가격 변동
최근 30일
현재가
₩ 137,902,739
30일 최저가
11/5
₩ 137,719,787
최저가 대비
+₩ 182,952 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 146,315,846
2026-10-09
₩ 152,412,346
2026-10-10
₩ 152,513,955
2026-10-11
₩ 152,513,955
2026-10-12
₩ 152,513,955
2026-10-13
₩ 152,615,564
2026-10-14
₩ 146,510,889
2026-10-15
₩ 146,510,889
2026-10-16
₩ 146,510,889
2026-10-17
₩ 146,510,889
2026-10-18
₩ 152,615,604
2026-10-19
₩ 152,615,604
2026-10-20
₩ 152,818,796
2026-10-21
₩ 152,920,391
2026-10-22
₩ 153,021,987
2026-10-23
₩ 153,021,987
2026-10-24
₩ 153,123,582
2026-10-25
₩ 153,123,582
2026-10-26
₩ 153,123,582
2026-10-27
₩ 153,123,582
2026-10-28
₩ 153,123,582
2026-10-29
₩ 153,225,178
2026-10-30
₩ 153,326,774
2026-10-31
₩ 153,529,965
2026-11-01
₩ 153,529,965
2026-11-02
₩ 138,176,967
2026-11-03
₩ 138,176,967
2026-11-04
₩ 138,176,967
2026-11-05
₩ 137,719,787
2026-11-06
₩ 137,902,739
가격 변동 내역 15
11/6
현재가
₩ 137,902,739
+
₩ 182,952 (0.1%)
11/5
최저가
₩ 137,719,787
-
₩ 457,180 (0.3%)
11/2
₩ 138,176,967
-
₩ 15,352,998 (10.0%)
10/31
₩ 153,529,965
+
₩ 203,191 (0.1%)
10/30
₩ 153,326,774
+
₩ 101,596 (0.1%)
10/29
₩ 153,225,178
+
₩ 101,596 (0.1%)
10/24
₩ 153,123,582
+
₩ 101,595 (0.1%)
10/22
₩ 153,021,987
+
₩ 101,596 (0.1%)
10/21
₩ 152,920,391
+
₩ 101,595 (0.1%)
10/20
₩ 152,818,796
+
₩ 203,192 (0.1%)
10/18
₩ 152,615,604
+
₩ 6,104,715 (4.2%)
10/14
₩ 146,510,889
-
₩ 6,104,675 (4.0%)
10/13
₩ 152,615,564
+
₩ 101,609 (0.1%)
10/10
₩ 152,513,955
+
₩ 101,609 (0.1%)
10/9
₩ 152,412,346
+
₩ 6,096,500 (4.2%)
10/8
시작가
₩ 146,315,846
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.