가격 변동
최근 30일
- 현재가
-
₩ 118,038,924
-
30일 최저가
-
₩ 117,882,375
- 최저가 대비
-
+₩ 156,549 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 125,510,194 |
| 2026-10-09 |
₩ 130,908,486 |
| 2026-10-10 |
₩ 130,995,767 |
| 2026-10-11 |
₩ 130,995,767 |
| 2026-10-12 |
₩ 130,995,767 |
| 2026-10-13 |
₩ 131,083,034 |
| 2026-10-14 |
₩ 125,677,492 |
| 2026-10-15 |
₩ 125,677,492 |
| 2026-10-16 |
₩ 125,677,492 |
| 2026-10-17 |
₩ 125,677,492 |
| 2026-10-18 |
₩ 131,082,967 |
| 2026-10-19 |
₩ 131,082,967 |
| 2026-10-20 |
₩ 131,257,610 |
| 2026-10-21 |
₩ 131,344,864 |
| 2026-10-22 |
₩ 131,432,118 |
| 2026-10-23 |
₩ 131,432,118 |
| 2026-10-24 |
₩ 131,519,373 |
| 2026-10-25 |
₩ 131,519,373 |
| 2026-10-26 |
₩ 131,519,373 |
| 2026-10-27 |
₩ 131,519,373 |
| 2026-10-28 |
₩ 131,519,373 |
| 2026-10-29 |
₩ 131,606,627 |
| 2026-10-30 |
₩ 131,693,881 |
| 2026-10-31 |
₩ 131,868,524 |
| 2026-11-01 |
₩ 131,868,524 |
| 2026-11-02 |
₩ 118,273,746 |
| 2026-11-03 |
₩ 118,273,746 |
| 2026-11-04 |
₩ 118,273,746 |
| 2026-11-05 |
₩ 117,882,375 |
| 2026-11-06 |
₩ 118,038,924 |
가격 변동 내역 15
-
현재가
₩ 118,038,924
+
₩ 156,549 (0.1%)
-
최저가
₩ 117,882,375
-
₩ 391,371 (0.3%)
-
₩ 118,273,746
-
₩ 13,594,778 (10.3%)
-
₩ 131,868,524
+
₩ 174,643 (0.1%)
-
₩ 131,693,881
+
₩ 87,254 (0.1%)
-
₩ 131,606,627
+
₩ 87,254 (0.1%)
-
₩ 131,519,373
+
₩ 87,255 (0.1%)
-
₩ 131,432,118
+
₩ 87,254 (0.1%)
-
₩ 131,344,864
+
₩ 87,254 (0.1%)
-
₩ 131,257,610
+
₩ 174,643 (0.1%)
-
₩ 131,082,967
+
₩ 5,405,475 (4.3%)
-
₩ 125,677,492
-
₩ 5,405,542 (4.1%)
-
₩ 131,083,034
+
₩ 87,267 (0.1%)
-
₩ 130,995,767
+
₩ 87,281 (0.1%)
-
₩ 130,908,486
+
₩ 5,398,292 (4.3%)
-
시작가
₩ 125,510,194
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.