가격 변동
최근 30일
현재가
₩ 3,540,920
30일 최저가
10/9
₩ 3,522,133
최저가 대비
+₩ 18,787 (+0.5%)
₩ 3,510,000
₩ 3,520,000
₩ 3,530,000
₩ 3,540,000
₩ 3,550,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 3,522,133
2026-10-10
₩ 3,524,478
2026-10-11
₩ 3,524,478
2026-10-12
₩ 3,524,478
2026-10-13
₩ 3,526,823
2026-10-14
₩ 3,526,769
2026-10-15
₩ 3,526,769
2026-10-16
₩ 3,526,769
2026-10-17
₩ 3,526,769
2026-10-18
₩ 3,526,769
2026-10-19
₩ 3,526,769
2026-10-20
₩ 3,531,486
2026-10-21
₩ 3,533,912
2026-10-22
₩ 3,536,203
2026-10-23
₩ 3,536,203
2026-10-24
₩ 3,538,494
2026-10-25
₩ 3,538,494
2026-10-26
₩ 3,538,494
2026-10-27
₩ 3,538,494
2026-10-28
₩ 3,538,494
2026-10-29
₩ 3,540,920
2026-10-30
₩ 3,543,211
2026-10-31
₩ 3,547,928
2026-11-01
₩ 3,547,928
2026-11-02
₩ 3,547,928
2026-11-03
₩ 3,547,928
2026-11-04
₩ 3,547,928
2026-11-05
₩ 3,536,203
2026-11-06
₩ 3,540,920
2026-11-07
₩ 3,540,920
가격 변동 내역 12
11/6
현재가
₩ 3,540,920
+
₩ 4,717 (0.1%)
11/5
₩ 3,536,203
-
₩ 11,725 (0.3%)
10/31
₩ 3,547,928
+
₩ 4,717 (0.1%)
10/30
₩ 3,543,211
+
₩ 2,291 (0.1%)
10/29
₩ 3,540,920
+
₩ 2,426 (0.1%)
10/24
₩ 3,538,494
+
₩ 2,291 (0.1%)
10/22
₩ 3,536,203
+
₩ 2,291 (0.1%)
10/21
₩ 3,533,912
+
₩ 2,426 (0.1%)
10/20
₩ 3,531,486
+
₩ 4,717 (0.1%)
10/14
₩ 3,526,769
-
₩ 54 (0.0%)
10/13
₩ 3,526,823
+
₩ 2,345 (0.1%)
10/10
₩ 3,524,478
+
₩ 2,345 (0.1%)
10/9
최저가
시작가
₩ 3,522,133
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.