가격 변동
최근 30일
- 현재가
-
₩ 136,437,913
-
30일 최저가
-
₩ 136,256,971
- 최저가 대비
-
+₩ 180,942 (+0.1%)
₩ 132,500,000
₩ 135,000,000
₩ 137,500,000
₩ 140,000,000
₩ 142,500,000
₩ 145,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 140,091,937 |
| 2026-10-09 |
₩ 141,551,227 |
| 2026-10-10 |
₩ 141,645,585 |
| 2026-10-11 |
₩ 141,645,585 |
| 2026-10-12 |
₩ 141,645,585 |
| 2026-10-13 |
₩ 141,739,957 |
| 2026-10-14 |
₩ 141,739,917 |
| 2026-10-15 |
₩ 141,739,917 |
| 2026-10-16 |
₩ 141,739,917 |
| 2026-10-17 |
₩ 141,739,917 |
| 2026-10-18 |
₩ 141,739,917 |
| 2026-10-19 |
₩ 141,739,917 |
| 2026-10-20 |
₩ 141,928,632 |
| 2026-10-21 |
₩ 142,022,990 |
| 2026-10-22 |
₩ 142,117,482 |
| 2026-10-23 |
₩ 142,117,482 |
| 2026-10-24 |
₩ 142,211,840 |
| 2026-10-25 |
₩ 142,211,840 |
| 2026-10-26 |
₩ 142,211,840 |
| 2026-10-27 |
₩ 142,211,840 |
| 2026-10-28 |
₩ 142,211,840 |
| 2026-10-29 |
₩ 142,306,198 |
| 2026-10-30 |
₩ 142,400,556 |
| 2026-10-31 |
₩ 142,589,272 |
| 2026-11-01 |
₩ 142,589,272 |
| 2026-11-02 |
₩ 136,709,326 |
| 2026-11-03 |
₩ 136,709,326 |
| 2026-11-04 |
₩ 136,709,326 |
| 2026-11-05 |
₩ 136,256,971 |
| 2026-11-06 |
₩ 136,437,913 |
가격 변동 내역 14
-
현재가
₩ 136,437,913
+
₩ 180,942 (0.1%)
-
최저가
₩ 136,256,971
-
₩ 452,355 (0.3%)
-
₩ 136,709,326
-
₩ 5,879,946 (4.1%)
-
₩ 142,589,272
+
₩ 188,716 (0.1%)
-
₩ 142,400,556
+
₩ 94,358 (0.1%)
-
₩ 142,306,198
+
₩ 94,358 (0.1%)
-
₩ 142,211,840
+
₩ 94,358 (0.1%)
-
₩ 142,117,482
+
₩ 94,492 (0.1%)
-
₩ 142,022,990
+
₩ 94,358 (0.1%)
-
₩ 141,928,632
+
₩ 188,715 (0.1%)
-
₩ 141,739,917
-
₩ 40 (0.0%)
-
₩ 141,739,957
+
₩ 94,372 (0.1%)
-
₩ 141,645,585
+
₩ 94,358 (0.1%)
-
₩ 141,551,227
+
₩ 1,459,290 (1.0%)
-
시작가
₩ 140,091,937
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.