가격 변동
최근 30일
현재가
₩ 19,416,093
30일 최저가
11/5
₩ 19,390,352
최저가 대비
+₩ 25,741 (+0.1%)
₩ 18,000,000
₩ 19,000,000
₩ 20,000,000
₩ 21,000,000
₩ 22,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 21,288,244
2026-10-10
₩ 21,302,448
2026-10-11
₩ 21,302,448
2026-10-12
₩ 21,302,448
2026-10-13
₩ 21,316,626
2026-10-14
₩ 21,316,612
2026-10-15
₩ 21,316,612
2026-10-16
₩ 21,316,612
2026-10-17
₩ 21,316,612
2026-10-18
₩ 21,316,612
2026-10-19
₩ 21,316,612
2026-10-20
₩ 21,345,049
2026-10-21
₩ 21,359,200
2026-10-22
₩ 21,373,350
2026-10-23
₩ 21,373,350
2026-10-24
₩ 21,387,636
2026-10-25
₩ 21,387,636
2026-10-26
₩ 21,387,636
2026-10-27
₩ 21,387,636
2026-10-28
₩ 21,387,636
2026-10-29
₩ 21,401,787
2026-10-30
₩ 21,415,938
2026-10-31
₩ 21,444,374
2026-11-01
₩ 21,444,374
2026-11-02
₩ 19,454,637
2026-11-03
₩ 19,454,637
2026-11-04
₩ 19,454,637
2026-11-05
₩ 19,390,352
2026-11-06
₩ 19,416,093
2026-11-07
₩ 19,416,093
가격 변동 내역 13
11/6
현재가
₩ 19,416,093
+
₩ 25,741 (0.1%)
11/5
최저가
₩ 19,390,352
-
₩ 64,285 (0.3%)
11/2
₩ 19,454,637
-
₩ 1,989,737 (9.3%)
10/31
₩ 21,444,374
+
₩ 28,436 (0.1%)
10/30
₩ 21,415,938
+
₩ 14,151 (0.1%)
10/29
₩ 21,401,787
+
₩ 14,151 (0.1%)
10/24
₩ 21,387,636
+
₩ 14,286 (0.1%)
10/22
₩ 21,373,350
+
₩ 14,150 (0.1%)
10/21
₩ 21,359,200
+
₩ 14,151 (0.1%)
10/20
₩ 21,345,049
+
₩ 28,437 (0.1%)
10/14
₩ 21,316,612
-
₩ 14 (0.0%)
10/13
₩ 21,316,626
+
₩ 14,178 (0.1%)
10/10
₩ 21,302,448
+
₩ 14,204 (0.1%)
10/9
시작가
₩ 21,288,244
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.