가격 변동
최근 30일
현재가
₩ 2,049,022
30일 최저가
10/9
₩ 2,038,092
최저가 대비
+₩ 10,930 (+0.5%)
₩ 2,030,000
₩ 2,035,000
₩ 2,040,000
₩ 2,045,000
₩ 2,050,000
₩ 2,055,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,038,092
2026-10-09
₩ 2,038,092
2026-10-10
₩ 2,039,494
2026-10-11
₩ 2,039,494
2026-10-12
₩ 2,039,494
2026-10-13
₩ 2,040,895
2026-10-14
₩ 2,040,936
2026-10-15
₩ 2,040,936
2026-10-16
₩ 2,040,936
2026-10-17
₩ 2,040,936
2026-10-18
₩ 2,040,936
2026-10-19
₩ 2,040,936
2026-10-20
₩ 2,043,362
2026-10-21
₩ 2,044,844
2026-10-22
₩ 2,046,192
2026-10-23
₩ 2,046,192
2026-10-24
₩ 2,047,674
2026-10-25
₩ 2,047,674
2026-10-26
₩ 2,047,674
2026-10-27
₩ 2,047,674
2026-10-28
₩ 2,047,674
2026-10-29
₩ 2,049,022
2026-10-30
₩ 2,050,370
2026-10-31
₩ 2,052,930
2026-11-01
₩ 2,052,930
2026-11-02
₩ 2,052,930
2026-11-03
₩ 2,052,930
2026-11-04
₩ 2,052,930
2026-11-05
₩ 2,046,192
2026-11-06
₩ 2,049,022
가격 변동 내역 12
11/6
현재가
₩ 2,049,022
+
₩ 2,830 (0.1%)
11/5
₩ 2,046,192
-
₩ 6,738 (0.3%)
10/31
₩ 2,052,930
+
₩ 2,560 (0.1%)
10/30
₩ 2,050,370
+
₩ 1,348 (0.1%)
10/29
₩ 2,049,022
+
₩ 1,348 (0.1%)
10/24
₩ 2,047,674
+
₩ 1,482 (0.1%)
10/22
₩ 2,046,192
+
₩ 1,348 (0.1%)
10/21
₩ 2,044,844
+
₩ 1,482 (0.1%)
10/20
₩ 2,043,362
+
₩ 2,426 (0.1%)
10/14
₩ 2,040,936
+
₩ 41 (0.0%)
10/13
₩ 2,040,895
+
₩ 1,401 (0.1%)
10/10
₩ 2,039,494
+
₩ 1,402 (0.1%)
10/8
최저가
시작가
₩ 2,038,092
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.