가격 변동
최근 30일
현재가
₩ 106,696,145
30일 최저가
11/5
₩ 106,554,644
최저가 대비
+₩ 141,501 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 114,118,477
2026-10-10
₩ 110,768,709
2026-10-11
₩ 110,768,709
2026-10-12
₩ 110,768,709
2026-10-13
₩ 110,842,512
2026-10-14
₩ 110,842,553
2026-10-15
₩ 110,842,553
2026-10-16
₩ 110,842,553
2026-10-17
₩ 110,842,553
2026-10-18
₩ 110,842,553
2026-10-19
₩ 110,842,553
2026-10-20
₩ 110,990,159
2026-10-21
₩ 111,063,827
2026-10-22
₩ 111,137,630
2026-10-23
₩ 111,137,630
2026-10-24
₩ 111,211,433
2026-10-25
₩ 111,211,433
2026-10-26
₩ 111,211,433
2026-10-27
₩ 111,211,433
2026-10-28
₩ 111,211,433
2026-10-29
₩ 111,285,236
2026-10-30
₩ 111,359,039
2026-10-31
₩ 111,506,646
2026-11-01
₩ 111,506,646
2026-11-02
₩ 106,908,465
2026-11-03
₩ 106,908,465
2026-11-04
₩ 106,908,465
2026-11-05
₩ 106,554,644
2026-11-06
₩ 106,696,145
2026-11-07
₩ 106,696,145
가격 변동 내역 13
11/6
현재가
₩ 106,696,145
+
₩ 141,501 (0.1%)
11/5
최저가
₩ 106,554,644
-
₩ 353,821 (0.3%)
11/2
₩ 106,908,465
-
₩ 4,598,181 (4.1%)
10/31
₩ 111,506,646
+
₩ 147,607 (0.1%)
10/30
₩ 111,359,039
+
₩ 73,803 (0.1%)
10/29
₩ 111,285,236
+
₩ 73,803 (0.1%)
10/24
₩ 111,211,433
+
₩ 73,803 (0.1%)
10/22
₩ 111,137,630
+
₩ 73,803 (0.1%)
10/21
₩ 111,063,827
+
₩ 73,668 (0.1%)
10/20
₩ 110,990,159
+
₩ 147,606 (0.1%)
10/14
₩ 110,842,553
+
₩ 41 (0.0%)
10/13
₩ 110,842,512
+
₩ 73,803 (0.1%)
10/10
₩ 110,768,709
-
₩ 3,349,768 (2.9%)
10/9
시작가
₩ 114,118,477
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.