가격 변동
최근 30일
현재가
₩ 4,495,897
30일 최저가
11/5
₩ 4,489,967
최저가 대비
+₩ 5,930 (+0.1%)
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,522,285
2026-10-09
₩ 5,024,759
2026-10-10
₩ 5,028,115
2026-10-11
₩ 5,028,115
2026-10-12
₩ 5,028,115
2026-10-13
₩ 5,031,457
2026-10-14
₩ 5,031,471
2026-10-15
₩ 5,031,471
2026-10-16
₩ 5,031,471
2026-10-17
₩ 5,031,471
2026-10-18
₩ 5,031,471
2026-10-19
₩ 5,031,471
2026-10-20
₩ 5,038,209
2026-10-21
₩ 5,041,444
2026-10-22
₩ 5,044,813
2026-10-23
₩ 5,044,813
2026-10-24
₩ 5,048,182
2026-10-25
₩ 5,048,182
2026-10-26
₩ 5,048,182
2026-10-27
₩ 5,048,182
2026-10-28
₩ 5,048,182
2026-10-29
₩ 5,051,552
2026-10-30
₩ 5,054,921
2026-10-31
₩ 5,061,659
2026-11-01
₩ 5,061,659
2026-11-02
₩ 4,504,792
2026-11-03
₩ 4,504,792
2026-11-04
₩ 4,504,792
2026-11-05
₩ 4,489,967
2026-11-06
₩ 4,495,897
가격 변동 내역 14
11/6
현재가
₩ 4,495,897
+
₩ 5,930 (0.1%)
11/5
최저가
₩ 4,489,967
-
₩ 14,825 (0.3%)
11/2
₩ 4,504,792
-
₩ 556,867 (11.0%)
10/31
₩ 5,061,659
+
₩ 6,738 (0.1%)
10/30
₩ 5,054,921
+
₩ 3,369 (0.1%)
10/29
₩ 5,051,552
+
₩ 3,370 (0.1%)
10/24
₩ 5,048,182
+
₩ 3,369 (0.1%)
10/22
₩ 5,044,813
+
₩ 3,369 (0.1%)
10/21
₩ 5,041,444
+
₩ 3,235 (0.1%)
10/20
₩ 5,038,209
+
₩ 6,738 (0.1%)
10/14
₩ 5,031,471
+
₩ 14 (0.0%)
10/13
₩ 5,031,457
+
₩ 3,342 (0.1%)
10/10
₩ 5,028,115
+
₩ 3,356 (0.1%)
10/9
₩ 5,024,759
+
₩ 502,474 (11.1%)
10/8
시작가
₩ 4,522,285
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.