가격 변동
최근 30일
- 현재가
-
₩ 163,799,028
-
30일 최저가
-
₩ 163,581,763
- 최저가 대비
-
+₩ 217,265 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 181,657,684 |
| 2026-10-09 |
₩ 181,657,684 |
| 2026-10-10 |
₩ 181,778,781 |
| 2026-10-11 |
₩ 181,778,781 |
| 2026-10-12 |
₩ 181,778,781 |
| 2026-10-13 |
₩ 181,899,892 |
| 2026-10-14 |
₩ 181,899,932 |
| 2026-10-15 |
₩ 181,899,932 |
| 2026-10-16 |
₩ 181,899,932 |
| 2026-10-17 |
₩ 181,899,932 |
| 2026-10-18 |
₩ 181,899,932 |
| 2026-10-19 |
₩ 181,899,932 |
| 2026-10-20 |
₩ 182,142,126 |
| 2026-10-21 |
₩ 182,263,156 |
| 2026-10-22 |
₩ 182,384,320 |
| 2026-10-23 |
₩ 182,384,320 |
| 2026-10-24 |
₩ 182,505,351 |
| 2026-10-25 |
₩ 182,505,351 |
| 2026-10-26 |
₩ 182,505,351 |
| 2026-10-27 |
₩ 182,505,351 |
| 2026-10-28 |
₩ 182,505,351 |
| 2026-10-29 |
₩ 182,626,515 |
| 2026-10-30 |
₩ 182,747,679 |
| 2026-10-31 |
₩ 182,989,873 |
| 2026-11-01 |
₩ 182,989,873 |
| 2026-11-02 |
₩ 164,124,858 |
| 2026-11-03 |
₩ 164,124,858 |
| 2026-11-04 |
₩ 164,124,858 |
| 2026-11-05 |
₩ 163,581,763 |
| 2026-11-06 |
₩ 163,799,028 |
가격 변동 내역 13
-
현재가
₩ 163,799,028
+
₩ 217,265 (0.1%)
-
최저가
₩ 163,581,763
-
₩ 543,095 (0.3%)
-
₩ 164,124,858
-
₩ 18,865,015 (10.3%)
-
₩ 182,989,873
+
₩ 242,194 (0.1%)
-
₩ 182,747,679
+
₩ 121,164 (0.1%)
-
₩ 182,626,515
+
₩ 121,164 (0.1%)
-
₩ 182,505,351
+
₩ 121,031 (0.1%)
-
₩ 182,384,320
+
₩ 121,164 (0.1%)
-
₩ 182,263,156
+
₩ 121,030 (0.1%)
-
₩ 182,142,126
+
₩ 242,194 (0.1%)
-
₩ 181,899,932
+
₩ 40 (0.0%)
-
₩ 181,899,892
+
₩ 121,111 (0.1%)
-
₩ 181,778,781
+
₩ 121,097 (0.1%)
-
시작가
₩ 181,657,684
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.