가격 변동
최근 30일
현재가
₩ 82,646,396
30일 최저가
11/5
₩ 82,536,758
최저가 대비
+₩ 109,638 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 87,877,510
2026-10-09
₩ 91,657,188
2026-10-10
₩ 91,718,293
2026-10-11
₩ 91,718,293
2026-10-12
₩ 91,718,293
2026-10-13
₩ 91,779,397
2026-10-14
₩ 91,779,411
2026-10-15
₩ 91,779,411
2026-10-16
₩ 91,779,411
2026-10-17
₩ 91,779,411
2026-10-18
₩ 91,779,411
2026-10-19
₩ 91,779,411
2026-10-20
₩ 91,901,647
2026-10-21
₩ 91,962,765
2026-10-22
₩ 92,023,750
2026-10-23
₩ 92,023,750
2026-10-24
₩ 92,084,868
2026-10-25
₩ 92,084,868
2026-10-26
₩ 92,084,868
2026-10-27
₩ 92,084,868
2026-10-28
₩ 92,084,868
2026-10-29
₩ 92,145,986
2026-10-30
₩ 92,207,104
2026-10-31
₩ 92,329,341
2026-11-01
₩ 92,329,341
2026-11-02
₩ 82,810,852
2026-11-03
₩ 82,810,852
2026-11-04
₩ 82,810,852
2026-11-05
₩ 82,536,758
2026-11-06
₩ 82,646,396
가격 변동 내역 14
11/6
현재가
₩ 82,646,396
+
₩ 109,638 (0.1%)
11/5
최저가
₩ 82,536,758
-
₩ 274,094 (0.3%)
11/2
₩ 82,810,852
-
₩ 9,518,489 (10.3%)
10/31
₩ 92,329,341
+
₩ 122,237 (0.1%)
10/30
₩ 92,207,104
+
₩ 61,118 (0.1%)
10/29
₩ 92,145,986
+
₩ 61,118 (0.1%)
10/24
₩ 92,084,868
+
₩ 61,118 (0.1%)
10/22
₩ 92,023,750
+
₩ 60,985 (0.1%)
10/21
₩ 91,962,765
+
₩ 61,118 (0.1%)
10/20
₩ 91,901,647
+
₩ 122,236 (0.1%)
10/14
₩ 91,779,411
+
₩ 14 (0.0%)
10/13
₩ 91,779,397
+
₩ 61,104 (0.1%)
10/10
₩ 91,718,293
+
₩ 61,105 (0.1%)
10/9
₩ 91,657,188
+
₩ 3,779,678 (4.3%)
10/8
시작가
₩ 87,877,510
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.