가격 변동
최근 30일
현재가
₩ 73,459,604
30일 최저가
11/5
₩ 73,362,166
최저가 대비
+₩ 97,438 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 81,188,716
2026-10-10
₩ 81,242,839
2026-10-11
₩ 81,242,839
2026-10-12
₩ 81,242,839
2026-10-13
₩ 81,296,976
2026-10-14
₩ 81,296,990
2026-10-15
₩ 81,296,990
2026-10-16
₩ 81,296,990
2026-10-17
₩ 81,296,990
2026-10-18
₩ 81,296,990
2026-10-19
₩ 81,296,990
2026-10-20
₩ 81,405,210
2026-10-21
₩ 81,459,387
2026-10-22
₩ 81,513,429
2026-10-23
₩ 81,513,429
2026-10-24
₩ 81,567,607
2026-10-25
₩ 81,567,607
2026-10-26
₩ 81,567,607
2026-10-27
₩ 81,567,607
2026-10-28
₩ 81,567,607
2026-10-29
₩ 81,621,784
2026-10-30
₩ 81,675,827
2026-10-31
₩ 81,784,047
2026-11-01
₩ 81,784,047
2026-11-02
₩ 73,605,695
2026-11-03
₩ 73,605,695
2026-11-04
₩ 73,605,695
2026-11-05
₩ 73,362,166
2026-11-06
₩ 73,459,604
2026-11-07
₩ 73,459,604
가격 변동 내역 13
11/6
현재가
₩ 73,459,604
+
₩ 97,438 (0.1%)
11/5
최저가
₩ 73,362,166
-
₩ 243,529 (0.3%)
11/2
₩ 73,605,695
-
₩ 8,178,352 (10.0%)
10/31
₩ 81,784,047
+
₩ 108,220 (0.1%)
10/30
₩ 81,675,827
+
₩ 54,043 (0.1%)
10/29
₩ 81,621,784
+
₩ 54,177 (0.1%)
10/24
₩ 81,567,607
+
₩ 54,178 (0.1%)
10/22
₩ 81,513,429
+
₩ 54,042 (0.1%)
10/21
₩ 81,459,387
+
₩ 54,177 (0.1%)
10/20
₩ 81,405,210
+
₩ 108,220 (0.1%)
10/14
₩ 81,296,990
+
₩ 14 (0.0%)
10/13
₩ 81,296,976
+
₩ 54,137 (0.1%)
10/10
₩ 81,242,839
+
₩ 54,123 (0.1%)
10/9
시작가
₩ 81,188,716
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.