가격 변동
최근 30일
- 현재가
-
₩ 96,785,876
-
30일 최저가
-
₩ 96,657,474
- 최저가 대비
-
+₩ 128,402 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 102,911,876 |
| 2026-10-09 |
₩ 107,338,187 |
| 2026-10-10 |
₩ 107,409,746 |
| 2026-10-11 |
₩ 107,409,746 |
| 2026-10-12 |
₩ 107,409,746 |
| 2026-10-13 |
₩ 107,481,305 |
| 2026-10-14 |
₩ 107,481,292 |
| 2026-10-15 |
₩ 107,481,292 |
| 2026-10-16 |
₩ 107,481,292 |
| 2026-10-17 |
₩ 107,481,292 |
| 2026-10-18 |
₩ 107,481,292 |
| 2026-10-19 |
₩ 107,481,292 |
| 2026-10-20 |
₩ 107,624,437 |
| 2026-10-21 |
₩ 107,696,010 |
| 2026-10-22 |
₩ 107,767,582 |
| 2026-10-23 |
₩ 107,767,582 |
| 2026-10-24 |
₩ 107,839,155 |
| 2026-10-25 |
₩ 107,839,155 |
| 2026-10-26 |
₩ 107,839,155 |
| 2026-10-27 |
₩ 107,839,155 |
| 2026-10-28 |
₩ 107,839,155 |
| 2026-10-29 |
₩ 107,910,593 |
| 2026-10-30 |
₩ 107,982,166 |
| 2026-10-31 |
₩ 108,125,311 |
| 2026-11-01 |
₩ 108,125,311 |
| 2026-11-02 |
₩ 96,978,344 |
| 2026-11-03 |
₩ 96,978,344 |
| 2026-11-04 |
₩ 96,978,344 |
| 2026-11-05 |
₩ 96,657,474 |
| 2026-11-06 |
₩ 96,785,876 |
가격 변동 내역 14
-
현재가
₩ 96,785,876
+
₩ 128,402 (0.1%)
-
최저가
₩ 96,657,474
-
₩ 320,870 (0.3%)
-
₩ 96,978,344
-
₩ 11,146,967 (10.3%)
-
₩ 108,125,311
+
₩ 143,145 (0.1%)
-
₩ 107,982,166
+
₩ 71,573 (0.1%)
-
₩ 107,910,593
+
₩ 71,438 (0.1%)
-
₩ 107,839,155
+
₩ 71,573 (0.1%)
-
₩ 107,767,582
+
₩ 71,572 (0.1%)
-
₩ 107,696,010
+
₩ 71,573 (0.1%)
-
₩ 107,624,437
+
₩ 143,145 (0.1%)
-
₩ 107,481,292
-
₩ 13 (0.0%)
-
₩ 107,481,305
+
₩ 71,559 (0.1%)
-
₩ 107,409,746
+
₩ 71,559 (0.1%)
-
₩ 107,338,187
+
₩ 4,426,311 (4.3%)
-
시작가
₩ 102,911,876
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.