가격 변동
최근 30일
- 현재가
-
₩ 93,989,450
-
30일 최저가
-
₩ 93,864,801
- 최저가 대비
-
+₩ 124,649 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 99,938,435 |
| 2026-10-09 |
₩ 104,236,854 |
| 2026-10-10 |
₩ 104,306,349 |
| 2026-10-11 |
₩ 104,306,349 |
| 2026-10-12 |
₩ 104,306,349 |
| 2026-10-13 |
₩ 104,375,844 |
| 2026-10-14 |
₩ 104,375,790 |
| 2026-10-15 |
₩ 104,375,790 |
| 2026-10-16 |
₩ 104,375,790 |
| 2026-10-17 |
₩ 104,375,790 |
| 2026-10-18 |
₩ 104,375,790 |
| 2026-10-19 |
₩ 104,375,790 |
| 2026-10-20 |
₩ 104,514,781 |
| 2026-10-21 |
₩ 104,584,343 |
| 2026-10-22 |
₩ 104,653,771 |
| 2026-10-23 |
₩ 104,653,771 |
| 2026-10-24 |
₩ 104,723,333 |
| 2026-10-25 |
₩ 104,723,333 |
| 2026-10-26 |
₩ 104,723,333 |
| 2026-10-27 |
₩ 104,723,333 |
| 2026-10-28 |
₩ 104,723,333 |
| 2026-10-29 |
₩ 104,792,761 |
| 2026-10-30 |
₩ 104,862,323 |
| 2026-10-31 |
₩ 105,001,314 |
| 2026-11-01 |
₩ 105,001,314 |
| 2026-11-02 |
₩ 94,176,424 |
| 2026-11-03 |
₩ 94,176,424 |
| 2026-11-04 |
₩ 94,176,424 |
| 2026-11-05 |
₩ 93,864,801 |
| 2026-11-06 |
₩ 93,989,450 |
가격 변동 내역 14
-
현재가
₩ 93,989,450
+
₩ 124,649 (0.1%)
-
최저가
₩ 93,864,801
-
₩ 311,623 (0.3%)
-
₩ 94,176,424
-
₩ 10,824,890 (10.3%)
-
₩ 105,001,314
+
₩ 138,991 (0.1%)
-
₩ 104,862,323
+
₩ 69,562 (0.1%)
-
₩ 104,792,761
+
₩ 69,428 (0.1%)
-
₩ 104,723,333
+
₩ 69,562 (0.1%)
-
₩ 104,653,771
+
₩ 69,428 (0.1%)
-
₩ 104,584,343
+
₩ 69,562 (0.1%)
-
₩ 104,514,781
+
₩ 138,991 (0.1%)
-
₩ 104,375,790
-
₩ 54 (0.0%)
-
₩ 104,375,844
+
₩ 69,495 (0.1%)
-
₩ 104,306,349
+
₩ 69,495 (0.1%)
-
₩ 104,236,854
+
₩ 4,298,419 (4.3%)
-
시작가
₩ 99,938,435
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.