가격 변동
최근 30일
현재가
₩ 68,004,165
30일 최저가
11/5
₩ 67,913,962
최저가 대비
+₩ 90,203 (+0.1%)
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 77,306,783
2026-10-09
₩ 80,527,900
2026-10-10
₩ 80,581,593
2026-10-11
₩ 80,581,593
2026-10-12
₩ 80,581,593
2026-10-13
₩ 80,635,272
2026-10-14
₩ 80,635,259
2026-10-15
₩ 80,635,259
2026-10-16
₩ 80,635,259
2026-10-17
₩ 80,635,259
2026-10-18
₩ 80,635,259
2026-10-19
₩ 80,635,259
2026-10-20
₩ 80,742,618
2026-10-21
₩ 80,796,364
2026-10-22
₩ 80,849,976
2026-10-23
₩ 80,849,976
2026-10-24
₩ 80,903,723
2026-10-25
₩ 80,903,723
2026-10-26
₩ 80,903,723
2026-10-27
₩ 80,903,723
2026-10-28
₩ 80,903,723
2026-10-29
₩ 80,957,335
2026-10-30
₩ 81,011,082
2026-10-31
₩ 81,118,441
2026-11-01
₩ 81,118,441
2026-11-02
₩ 68,139,536
2026-11-03
₩ 68,139,536
2026-11-04
₩ 68,139,536
2026-11-05
₩ 67,913,962
2026-11-06
₩ 68,004,165
가격 변동 내역 14
11/6
현재가
₩ 68,004,165
+
₩ 90,203 (0.1%)
11/5
최저가
₩ 67,913,962
-
₩ 225,574 (0.3%)
11/2
₩ 68,139,536
-
₩ 12,978,905 (16.0%)
10/31
₩ 81,118,441
+
₩ 107,359 (0.1%)
10/30
₩ 81,011,082
+
₩ 53,747 (0.1%)
10/29
₩ 80,957,335
+
₩ 53,612 (0.1%)
10/24
₩ 80,903,723
+
₩ 53,747 (0.1%)
10/22
₩ 80,849,976
+
₩ 53,612 (0.1%)
10/21
₩ 80,796,364
+
₩ 53,746 (0.1%)
10/20
₩ 80,742,618
+
₩ 107,359 (0.1%)
10/14
₩ 80,635,259
-
₩ 13 (0.0%)
10/13
₩ 80,635,272
+
₩ 53,679 (0.1%)
10/10
₩ 80,581,593
+
₩ 53,693 (0.1%)
10/9
₩ 80,527,900
+
₩ 3,221,117 (4.2%)
10/8
시작가
₩ 77,306,783
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.