가격 변동
최근 30일
- 현재가
-
₩ 100,213,722
-
30일 최저가
-
₩ 100,080,763
- 최저가 대비
-
+₩ 132,959 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 106,556,665 |
| 2026-10-09 |
₩ 111,139,752 |
| 2026-10-10 |
₩ 111,213,844 |
| 2026-10-11 |
₩ 111,213,844 |
| 2026-10-12 |
₩ 111,213,844 |
| 2026-10-13 |
₩ 111,287,937 |
| 2026-10-14 |
₩ 111,287,910 |
| 2026-10-15 |
₩ 111,287,910 |
| 2026-10-16 |
₩ 111,287,910 |
| 2026-10-17 |
₩ 111,287,910 |
| 2026-10-18 |
₩ 111,287,910 |
| 2026-10-19 |
₩ 111,287,910 |
| 2026-10-20 |
₩ 111,436,148 |
| 2026-10-21 |
₩ 111,510,268 |
| 2026-10-22 |
₩ 111,584,253 |
| 2026-10-23 |
₩ 111,584,253 |
| 2026-10-24 |
₩ 111,658,372 |
| 2026-10-25 |
₩ 111,658,372 |
| 2026-10-26 |
₩ 111,658,372 |
| 2026-10-27 |
₩ 111,658,372 |
| 2026-10-28 |
₩ 111,658,372 |
| 2026-10-29 |
₩ 111,732,491 |
| 2026-10-30 |
₩ 111,806,610 |
| 2026-10-31 |
₩ 111,954,715 |
| 2026-11-01 |
₩ 111,954,715 |
| 2026-11-02 |
₩ 100,413,026 |
| 2026-11-03 |
₩ 100,413,026 |
| 2026-11-04 |
₩ 100,413,026 |
| 2026-11-05 |
₩ 100,080,763 |
| 2026-11-06 |
₩ 100,213,722 |
가격 변동 내역 14
-
현재가
₩ 100,213,722
+
₩ 132,959 (0.1%)
-
최저가
₩ 100,080,763
-
₩ 332,263 (0.3%)
-
₩ 100,413,026
-
₩ 11,541,689 (10.3%)
-
₩ 111,954,715
+
₩ 148,105 (0.1%)
-
₩ 111,806,610
+
₩ 74,119 (0.1%)
-
₩ 111,732,491
+
₩ 74,119 (0.1%)
-
₩ 111,658,372
+
₩ 74,119 (0.1%)
-
₩ 111,584,253
+
₩ 73,985 (0.1%)
-
₩ 111,510,268
+
₩ 74,120 (0.1%)
-
₩ 111,436,148
+
₩ 148,238 (0.1%)
-
₩ 111,287,910
-
₩ 27 (0.0%)
-
₩ 111,287,937
+
₩ 74,093 (0.1%)
-
₩ 111,213,844
+
₩ 74,092 (0.1%)
-
₩ 111,139,752
+
₩ 4,583,087 (4.3%)
-
시작가
₩ 106,556,665
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.