가격 변동
최근 30일
현재가
₩ 12,775,326
30일 최저가
11/5
₩ 12,758,345
최저가 대비
+₩ 16,981 (+0.1%)
₩ 12,000,000
₩ 13,000,000
₩ 14,000,000
₩ 15,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 13,554,671
2026-10-09
₩ 14,401,846
2026-10-10
₩ 14,411,455
2026-10-11
₩ 14,411,455
2026-10-12
₩ 14,411,455
2026-10-13
₩ 14,421,050
2026-10-14
₩ 13,572,757
2026-10-15
₩ 13,572,757
2026-10-16
₩ 13,572,757
2026-10-17
₩ 13,572,757
2026-10-18
₩ 14,420,996
2026-10-19
₩ 14,420,996
2026-10-20
₩ 14,440,268
2026-10-21
₩ 14,449,837
2026-10-22
₩ 14,459,406
2026-10-23
₩ 14,459,406
2026-10-24
₩ 14,469,109
2026-10-25
₩ 14,469,109
2026-10-26
₩ 14,469,109
2026-10-27
₩ 14,469,109
2026-10-28
₩ 14,469,109
2026-10-29
₩ 14,478,678
2026-10-30
₩ 14,488,246
2026-10-31
₩ 14,507,518
2026-11-01
₩ 14,507,518
2026-11-02
₩ 12,800,663
2026-11-03
₩ 12,800,663
2026-11-04
₩ 12,800,663
2026-11-05
₩ 12,758,345
2026-11-06
₩ 12,775,326
가격 변동 내역 15
11/6
현재가
₩ 12,775,326
+
₩ 16,981 (0.1%)
11/5
최저가
₩ 12,758,345
-
₩ 42,318 (0.3%)
11/2
₩ 12,800,663
-
₩ 1,706,855 (11.8%)
10/31
₩ 14,507,518
+
₩ 19,272 (0.1%)
10/30
₩ 14,488,246
+
₩ 9,568 (0.1%)
10/29
₩ 14,478,678
+
₩ 9,569 (0.1%)
10/24
₩ 14,469,109
+
₩ 9,703 (0.1%)
10/22
₩ 14,459,406
+
₩ 9,569 (0.1%)
10/21
₩ 14,449,837
+
₩ 9,569 (0.1%)
10/20
₩ 14,440,268
+
₩ 19,272 (0.1%)
10/18
₩ 14,420,996
+
₩ 848,239 (6.2%)
10/14
₩ 13,572,757
-
₩ 848,293 (5.9%)
10/13
₩ 14,421,050
+
₩ 9,595 (0.1%)
10/10
₩ 14,411,455
+
₩ 9,609 (0.1%)
10/9
₩ 14,401,846
+
₩ 847,175 (6.3%)
10/8
시작가
₩ 13,554,671
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.