가격 변동
최근 30일
현재가
₩ 142,307,410
30일 최저가
11/5
₩ 142,118,733
최저가 대비
+₩ 188,677 (+0.1%)
₩ 137,500,000
₩ 140,000,000
₩ 142,500,000
₩ 145,000,000
₩ 147,500,000
₩ 150,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 147,640,792
2026-10-10
₩ 147,739,214
2026-10-11
₩ 147,739,214
2026-10-12
₩ 147,739,214
2026-10-13
₩ 147,837,636
2026-10-14
₩ 147,837,676
2026-10-15
₩ 147,837,676
2026-10-16
₩ 147,837,676
2026-10-17
₩ 147,837,676
2026-10-18
₩ 147,837,676
2026-10-19
₩ 147,837,676
2026-10-20
₩ 148,034,440
2026-10-21
₩ 148,132,956
2026-10-22
₩ 148,231,338
2026-10-23
₩ 148,231,338
2026-10-24
₩ 148,329,720
2026-10-25
₩ 148,329,720
2026-10-26
₩ 148,329,720
2026-10-27
₩ 148,329,720
2026-10-28
₩ 148,329,720
2026-10-29
₩ 148,428,236
2026-10-30
₩ 148,526,618
2026-10-31
₩ 148,723,516
2026-11-01
₩ 148,723,516
2026-11-02
₩ 142,590,561
2026-11-03
₩ 142,590,561
2026-11-04
₩ 142,590,561
2026-11-05
₩ 142,118,733
2026-11-06
₩ 142,307,410
2026-11-07
₩ 142,307,410
가격 변동 내역 13
11/6
현재가
₩ 142,307,410
+
₩ 188,677 (0.1%)
11/5
최저가
₩ 142,118,733
-
₩ 471,828 (0.3%)
11/2
₩ 142,590,561
-
₩ 6,132,955 (4.1%)
10/31
₩ 148,723,516
+
₩ 196,898 (0.1%)
10/30
₩ 148,526,618
+
₩ 98,382 (0.1%)
10/29
₩ 148,428,236
+
₩ 98,516 (0.1%)
10/24
₩ 148,329,720
+
₩ 98,382 (0.1%)
10/22
₩ 148,231,338
+
₩ 98,382 (0.1%)
10/21
₩ 148,132,956
+
₩ 98,516 (0.1%)
10/20
₩ 148,034,440
+
₩ 196,764 (0.1%)
10/14
₩ 147,837,676
+
₩ 40 (0.0%)
10/13
₩ 147,837,636
+
₩ 98,422 (0.1%)
10/10
₩ 147,739,214
+
₩ 98,422 (0.1%)
10/9
시작가
₩ 147,640,792
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.