가격 변동
최근 30일
현재가
₩ 131,563,316
30일 최저가
10/19
₩ 131,039,872
최저가 대비
+₩ 523,444 (+0.4%)
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 137,753,023
2026-10-09
₩ 137,753,023
2026-10-10
₩ 137,844,855
2026-10-11
₩ 137,844,855
2026-10-12
₩ 137,844,855
2026-10-13
₩ 137,936,687
2026-10-14
₩ 137,936,701
2026-10-15
₩ 131,039,872
2026-10-16
₩ 131,039,872
2026-10-17
₩ 131,039,872
2026-10-18
₩ 131,039,872
2026-10-19
₩ 131,039,872
2026-10-20
₩ 131,214,398
2026-10-21
₩ 131,301,594
2026-10-22
₩ 131,388,790
2026-10-23
₩ 131,388,790
2026-10-24
₩ 131,476,120
2026-10-25
₩ 131,476,120
2026-10-26
₩ 131,476,120
2026-10-27
₩ 138,395,860
2026-10-28
₩ 138,395,860
2026-10-29
₩ 138,487,638
2026-10-30
₩ 138,579,551
2026-10-31
₩ 138,763,242
2026-11-01
₩ 138,763,242
2026-11-02
₩ 138,763,242
2026-11-03
₩ 138,763,242
2026-11-04
₩ 138,763,242
2026-11-05
₩ 131,388,790
2026-11-06
₩ 131,563,316
가격 변동 내역 14
11/6
현재가
₩ 131,563,316
+
₩ 174,526 (0.1%)
11/5
₩ 131,388,790
-
₩ 7,374,452 (5.3%)
10/31
₩ 138,763,242
+
₩ 183,691 (0.1%)
10/30
₩ 138,579,551
+
₩ 91,913 (0.1%)
10/29
₩ 138,487,638
+
₩ 91,778 (0.1%)
10/27
₩ 138,395,860
+
₩ 6,919,740 (5.3%)
10/24
₩ 131,476,120
+
₩ 87,330 (0.1%)
10/22
₩ 131,388,790
+
₩ 87,196 (0.1%)
10/21
₩ 131,301,594
+
₩ 87,196 (0.1%)
10/20
₩ 131,214,398
+
₩ 174,526 (0.1%)
10/15
최저가
₩ 131,039,872
-
₩ 6,896,829 (5.0%)
10/14
₩ 137,936,701
+
₩ 14 (0.0%)
10/13
₩ 137,936,687
+
₩ 91,832 (0.1%)
10/10
₩ 137,844,855
+
₩ 91,832 (0.1%)
10/8
시작가
₩ 137,753,023
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.