가격 변동
최근 30일
현재가
₩ 78,149,313
30일 최저가
11/5
₩ 78,045,676
최저가 대비
+₩ 103,637 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 86,669,724
2026-10-10
₩ 86,727,513
2026-10-11
₩ 86,727,513
2026-10-12
₩ 86,727,513
2026-10-13
₩ 86,785,289
2026-10-14
₩ 86,785,343
2026-10-15
₩ 86,785,343
2026-10-16
₩ 86,785,343
2026-10-17
₩ 86,785,343
2026-10-18
₩ 86,785,343
2026-10-19
₩ 86,785,343
2026-10-20
₩ 86,900,840
2026-10-21
₩ 86,958,656
2026-10-22
₩ 87,016,338
2026-10-23
₩ 87,016,338
2026-10-24
₩ 87,074,154
2026-10-25
₩ 87,074,154
2026-10-26
₩ 87,074,154
2026-10-27
₩ 87,074,154
2026-10-28
₩ 87,074,154
2026-10-29
₩ 87,131,970
2026-10-30
₩ 87,189,786
2026-10-31
₩ 87,305,283
2026-11-01
₩ 87,305,283
2026-11-02
₩ 78,304,703
2026-11-03
₩ 78,304,703
2026-11-04
₩ 78,304,703
2026-11-05
₩ 78,045,676
2026-11-06
₩ 78,149,313
2026-11-07
₩ 78,149,313
가격 변동 내역 13
11/6
현재가
₩ 78,149,313
+
₩ 103,637 (0.1%)
11/5
최저가
₩ 78,045,676
-
₩ 259,027 (0.3%)
11/2
₩ 78,304,703
-
₩ 9,000,580 (10.3%)
10/31
₩ 87,305,283
+
₩ 115,497 (0.1%)
10/30
₩ 87,189,786
+
₩ 57,816 (0.1%)
10/29
₩ 87,131,970
+
₩ 57,816 (0.1%)
10/24
₩ 87,074,154
+
₩ 57,816 (0.1%)
10/22
₩ 87,016,338
+
₩ 57,682 (0.1%)
10/21
₩ 86,958,656
+
₩ 57,816 (0.1%)
10/20
₩ 86,900,840
+
₩ 115,497 (0.1%)
10/14
₩ 86,785,343
+
₩ 54 (0.0%)
10/13
₩ 86,785,289
+
₩ 57,776 (0.1%)
10/10
₩ 86,727,513
+
₩ 57,789 (0.1%)
10/9
시작가
₩ 86,669,724
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.