가격 변동
최근 30일
- 현재가
-
₩ 150,168,919
-
30일 최저가
-
₩ 149,969,730
- 최저가 대비
-
+₩ 199,189 (+0.1%)
₩ 145,000,000
₩ 147,500,000
₩ 150,000,000
₩ 152,500,000
₩ 155,000,000
₩ 157,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 154,190,724 |
| 2026-10-09 |
₩ 155,796,880 |
| 2026-10-10 |
₩ 155,900,747 |
| 2026-10-11 |
₩ 155,900,747 |
| 2026-10-12 |
₩ 155,900,747 |
| 2026-10-13 |
₩ 156,004,613 |
| 2026-10-14 |
₩ 156,004,573 |
| 2026-10-15 |
₩ 156,004,573 |
| 2026-10-16 |
₩ 156,004,573 |
| 2026-10-17 |
₩ 156,004,573 |
| 2026-10-18 |
₩ 156,004,573 |
| 2026-10-19 |
₩ 156,004,573 |
| 2026-10-20 |
₩ 156,212,388 |
| 2026-10-21 |
₩ 156,316,160 |
| 2026-10-22 |
₩ 156,420,067 |
| 2026-10-23 |
₩ 156,420,067 |
| 2026-10-24 |
₩ 156,523,975 |
| 2026-10-25 |
₩ 156,523,975 |
| 2026-10-26 |
₩ 156,523,975 |
| 2026-10-27 |
₩ 156,523,975 |
| 2026-10-28 |
₩ 156,523,975 |
| 2026-10-29 |
₩ 156,627,747 |
| 2026-10-30 |
₩ 156,731,654 |
| 2026-10-31 |
₩ 156,939,334 |
| 2026-11-01 |
₩ 156,939,334 |
| 2026-11-02 |
₩ 150,467,703 |
| 2026-11-03 |
₩ 150,467,703 |
| 2026-11-04 |
₩ 150,467,703 |
| 2026-11-05 |
₩ 149,969,730 |
| 2026-11-06 |
₩ 150,168,919 |
가격 변동 내역 14
-
현재가
₩ 150,168,919
+
₩ 199,189 (0.1%)
-
최저가
₩ 149,969,730
-
₩ 497,973 (0.3%)
-
₩ 150,467,703
-
₩ 6,471,631 (4.1%)
-
₩ 156,939,334
+
₩ 207,680 (0.1%)
-
₩ 156,731,654
+
₩ 103,907 (0.1%)
-
₩ 156,627,747
+
₩ 103,772 (0.1%)
-
₩ 156,523,975
+
₩ 103,908 (0.1%)
-
₩ 156,420,067
+
₩ 103,907 (0.1%)
-
₩ 156,316,160
+
₩ 103,772 (0.1%)
-
₩ 156,212,388
+
₩ 207,815 (0.1%)
-
₩ 156,004,573
-
₩ 40 (0.0%)
-
₩ 156,004,613
+
₩ 103,866 (0.1%)
-
₩ 155,900,747
+
₩ 103,867 (0.1%)
-
₩ 155,796,880
+
₩ 1,606,156 (1.0%)
-
시작가
₩ 154,190,724
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.