가격 변동
최근 30일
- 현재가
-
₩ 109,295,403
-
30일 최저가
-
₩ 109,150,381
- 최저가 대비
-
+₩ 145,022 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 116,213,165 |
| 2026-10-09 |
₩ 121,211,575 |
| 2026-10-10 |
₩ 121,292,369 |
| 2026-10-11 |
₩ 121,292,369 |
| 2026-10-12 |
₩ 121,292,369 |
| 2026-10-13 |
₩ 121,373,189 |
| 2026-10-14 |
₩ 116,368,092 |
| 2026-10-15 |
₩ 116,368,092 |
| 2026-10-16 |
₩ 116,368,092 |
| 2026-10-17 |
₩ 116,368,092 |
| 2026-10-18 |
₩ 121,373,216 |
| 2026-10-19 |
₩ 121,373,216 |
| 2026-10-20 |
₩ 121,534,858 |
| 2026-10-21 |
₩ 121,615,545 |
| 2026-10-22 |
₩ 121,696,365 |
| 2026-10-23 |
₩ 121,696,365 |
| 2026-10-24 |
₩ 121,777,186 |
| 2026-10-25 |
₩ 121,777,186 |
| 2026-10-26 |
₩ 121,777,186 |
| 2026-10-27 |
₩ 121,777,186 |
| 2026-10-28 |
₩ 121,777,186 |
| 2026-10-29 |
₩ 121,858,007 |
| 2026-10-30 |
₩ 121,938,828 |
| 2026-10-31 |
₩ 122,100,469 |
| 2026-11-01 |
₩ 122,100,469 |
| 2026-11-02 |
₩ 109,512,802 |
| 2026-11-03 |
₩ 109,512,802 |
| 2026-11-04 |
₩ 109,512,802 |
| 2026-11-05 |
₩ 109,150,381 |
| 2026-11-06 |
₩ 109,295,403 |
가격 변동 내역 15
-
현재가
₩ 109,295,403
+
₩ 145,022 (0.1%)
-
최저가
₩ 109,150,381
-
₩ 362,421 (0.3%)
-
₩ 109,512,802
-
₩ 12,587,667 (10.3%)
-
₩ 122,100,469
+
₩ 161,641 (0.1%)
-
₩ 121,938,828
+
₩ 80,821 (0.1%)
-
₩ 121,858,007
+
₩ 80,821 (0.1%)
-
₩ 121,777,186
+
₩ 80,821 (0.1%)
-
₩ 121,696,365
+
₩ 80,820 (0.1%)
-
₩ 121,615,545
+
₩ 80,687 (0.1%)
-
₩ 121,534,858
+
₩ 161,642 (0.1%)
-
₩ 121,373,216
+
₩ 5,005,124 (4.3%)
-
₩ 116,368,092
-
₩ 5,005,097 (4.1%)
-
₩ 121,373,189
+
₩ 80,820 (0.1%)
-
₩ 121,292,369
+
₩ 80,794 (0.1%)
-
₩ 121,211,575
+
₩ 4,998,410 (4.3%)
-
시작가
₩ 116,213,165
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.