가격 변동
최근 30일
- 현재가
-
₩ 132,066,622
-
30일 최저가
-
₩ 131,891,443
- 최저가 대비
-
+₩ 175,179 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 140,638,891 |
| 2026-10-09 |
₩ 154,548,226 |
| 2026-10-10 |
₩ 154,651,256 |
| 2026-10-11 |
₩ 154,651,256 |
| 2026-10-12 |
₩ 154,651,256 |
| 2026-10-13 |
₩ 154,754,286 |
| 2026-10-14 |
₩ 154,754,339 |
| 2026-10-15 |
₩ 154,754,339 |
| 2026-10-16 |
₩ 154,754,339 |
| 2026-10-17 |
₩ 154,754,339 |
| 2026-10-18 |
₩ 154,754,339 |
| 2026-10-19 |
₩ 154,754,339 |
| 2026-10-20 |
₩ 154,960,345 |
| 2026-10-21 |
₩ 155,063,415 |
| 2026-10-22 |
₩ 155,166,351 |
| 2026-10-23 |
₩ 155,166,351 |
| 2026-10-24 |
₩ 155,269,421 |
| 2026-10-25 |
₩ 155,269,421 |
| 2026-10-26 |
₩ 155,269,421 |
| 2026-10-27 |
₩ 155,269,421 |
| 2026-10-28 |
₩ 155,269,421 |
| 2026-10-29 |
₩ 155,372,491 |
| 2026-10-30 |
₩ 155,475,561 |
| 2026-10-31 |
₩ 155,681,567 |
| 2026-11-01 |
₩ 155,681,567 |
| 2026-11-02 |
₩ 132,329,323 |
| 2026-11-03 |
₩ 132,329,323 |
| 2026-11-04 |
₩ 132,329,323 |
| 2026-11-05 |
₩ 131,891,443 |
| 2026-11-06 |
₩ 132,066,622 |
가격 변동 내역 14
-
현재가
₩ 132,066,622
+
₩ 175,179 (0.1%)
-
최저가
₩ 131,891,443
-
₩ 437,880 (0.3%)
-
₩ 132,329,323
-
₩ 23,352,244 (15.0%)
-
₩ 155,681,567
+
₩ 206,006 (0.1%)
-
₩ 155,475,561
+
₩ 103,070 (0.1%)
-
₩ 155,372,491
+
₩ 103,070 (0.1%)
-
₩ 155,269,421
+
₩ 103,070 (0.1%)
-
₩ 155,166,351
+
₩ 102,936 (0.1%)
-
₩ 155,063,415
+
₩ 103,070 (0.1%)
-
₩ 154,960,345
+
₩ 206,006 (0.1%)
-
₩ 154,754,339
+
₩ 53 (0.0%)
-
₩ 154,754,286
+
₩ 103,030 (0.1%)
-
₩ 154,651,256
+
₩ 103,030 (0.1%)
-
₩ 154,548,226
+
₩ 13,909,335 (9.9%)
-
시작가
₩ 140,638,891
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.