가격 변동
최근 30일
현재가
₩ 83,324,866
30일 최저가
11/5
₩ 83,214,355
최저가 대비
+₩ 110,511 (+0.1%)
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
₩ 88,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 85,556,514
2026-10-09
₩ 86,447,732
2026-10-10
₩ 86,505,346
2026-10-11
₩ 86,505,346
2026-10-12
₩ 86,505,346
2026-10-13
₩ 86,562,986
2026-10-14
₩ 86,562,973
2026-10-15
₩ 86,562,973
2026-10-16
₩ 86,562,973
2026-10-17
₩ 86,562,973
2026-10-18
₩ 86,562,973
2026-10-19
₩ 86,562,973
2026-10-20
₩ 86,678,201
2026-10-21
₩ 86,735,882
2026-10-22
₩ 86,793,564
2026-10-23
₩ 86,793,564
2026-10-24
₩ 86,851,110
2026-10-25
₩ 86,851,110
2026-10-26
₩ 86,851,110
2026-10-27
₩ 86,851,110
2026-10-28
₩ 86,851,110
2026-10-29
₩ 86,908,791
2026-10-30
₩ 86,966,338
2026-10-31
₩ 87,081,701
2026-11-01
₩ 87,081,701
2026-11-02
₩ 83,490,633
2026-11-03
₩ 83,490,633
2026-11-04
₩ 83,490,633
2026-11-05
₩ 83,214,355
2026-11-06
₩ 83,324,866
가격 변동 내역 14
11/6
현재가
₩ 83,324,866
+
₩ 110,511 (0.1%)
11/5
최저가
₩ 83,214,355
-
₩ 276,278 (0.3%)
11/2
₩ 83,490,633
-
₩ 3,591,068 (4.1%)
10/31
₩ 87,081,701
+
₩ 115,363 (0.1%)
10/30
₩ 86,966,338
+
₩ 57,547 (0.1%)
10/29
₩ 86,908,791
+
₩ 57,681 (0.1%)
10/24
₩ 86,851,110
+
₩ 57,546 (0.1%)
10/22
₩ 86,793,564
+
₩ 57,682 (0.1%)
10/21
₩ 86,735,882
+
₩ 57,681 (0.1%)
10/20
₩ 86,678,201
+
₩ 115,228 (0.1%)
10/14
₩ 86,562,973
-
₩ 13 (0.0%)
10/13
₩ 86,562,986
+
₩ 57,640 (0.1%)
10/10
₩ 86,505,346
+
₩ 57,614 (0.1%)
10/9
₩ 86,447,732
+
₩ 891,218 (1.0%)
10/8
시작가
₩ 85,556,514
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.