가격 변동
최근 30일
현재가
₩ 4,728,203
30일 최저가
10/9
₩ 4,703,085
최저가 대비
+₩ 25,118 (+0.5%)
₩ 4,680,000
₩ 4,700,000
₩ 4,720,000
₩ 4,740,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,703,085
2026-10-09
₩ 4,703,085
2026-10-10
₩ 4,706,222
2026-10-11
₩ 4,706,222
2026-10-12
₩ 4,706,222
2026-10-13
₩ 4,709,358
2026-10-14
₩ 4,709,304
2026-10-15
₩ 4,709,304
2026-10-16
₩ 4,709,304
2026-10-17
₩ 4,709,304
2026-10-18
₩ 4,709,304
2026-10-19
₩ 4,709,304
2026-10-20
₩ 4,715,604
2026-10-21
₩ 4,718,821
2026-10-22
₩ 4,721,903
2026-10-23
₩ 4,721,903
2026-10-24
₩ 4,724,986
2026-10-25
₩ 4,724,986
2026-10-26
₩ 4,724,986
2026-10-27
₩ 4,724,986
2026-10-28
₩ 4,724,986
2026-10-29
₩ 4,728,203
2026-10-30
₩ 4,731,285
2026-10-31
₩ 4,737,585
2026-11-01
₩ 4,737,585
2026-11-02
₩ 4,737,585
2026-11-03
₩ 4,737,585
2026-11-04
₩ 4,737,585
2026-11-05
₩ 4,721,903
2026-11-06
₩ 4,728,203
가격 변동 내역 12
11/6
현재가
₩ 4,728,203
+
₩ 6,300 (0.1%)
11/5
₩ 4,721,903
-
₩ 15,682 (0.3%)
10/31
₩ 4,737,585
+
₩ 6,300 (0.1%)
10/30
₩ 4,731,285
+
₩ 3,082 (0.1%)
10/29
₩ 4,728,203
+
₩ 3,217 (0.1%)
10/24
₩ 4,724,986
+
₩ 3,083 (0.1%)
10/22
₩ 4,721,903
+
₩ 3,082 (0.1%)
10/21
₩ 4,718,821
+
₩ 3,217 (0.1%)
10/20
₩ 4,715,604
+
₩ 6,300 (0.1%)
10/14
₩ 4,709,304
-
₩ 54 (0.0%)
10/13
₩ 4,709,358
+
₩ 3,136 (0.1%)
10/10
₩ 4,706,222
+
₩ 3,137 (0.1%)
10/8
최저가
시작가
₩ 4,703,085
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.