가격 변동
최근 30일
현재가
₩ 81,395,751
30일 최저가
11/5
₩ 81,287,722
최저가 대비
+₩ 108,029 (+0.1%)
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 88,946,247
2026-10-09
₩ 114,033,645
2026-10-10
₩ 114,109,667
2026-10-11
₩ 114,109,667
2026-10-12
₩ 114,109,667
2026-10-13
₩ 114,185,690
2026-10-14
₩ 114,185,663
2026-10-15
₩ 97,057,825
2026-10-16
₩ 97,057,825
2026-10-17
₩ 97,057,825
2026-10-18
₩ 97,057,825
2026-10-19
₩ 97,057,825
2026-10-20
₩ 97,187,031
2026-10-21
₩ 97,251,634
2026-10-22
₩ 97,316,371
2026-10-23
₩ 97,316,371
2026-10-24
₩ 97,380,974
2026-10-25
₩ 97,380,974
2026-10-26
₩ 97,380,974
2026-10-27
₩ 97,380,974
2026-10-28
₩ 97,380,974
2026-10-29
₩ 97,445,577
2026-10-30
₩ 97,510,180
2026-10-31
₩ 97,639,386
2026-11-01
₩ 97,639,386
2026-11-02
₩ 81,557,661
2026-11-03
₩ 81,557,661
2026-11-04
₩ 81,557,661
2026-11-05
₩ 81,287,722
2026-11-06
₩ 81,395,751
가격 변동 내역 15
11/6
현재가
₩ 81,395,751
+
₩ 108,029 (0.1%)
11/5
최저가
₩ 81,287,722
-
₩ 269,939 (0.3%)
11/2
₩ 81,557,661
-
₩ 16,081,725 (16.5%)
10/31
₩ 97,639,386
+
₩ 129,206 (0.1%)
10/30
₩ 97,510,180
+
₩ 64,603 (0.1%)
10/29
₩ 97,445,577
+
₩ 64,603 (0.1%)
10/24
₩ 97,380,974
+
₩ 64,603 (0.1%)
10/22
₩ 97,316,371
+
₩ 64,737 (0.1%)
10/21
₩ 97,251,634
+
₩ 64,603 (0.1%)
10/20
₩ 97,187,031
+
₩ 129,206 (0.1%)
10/15
₩ 97,057,825
-
₩ 17,127,838 (15.0%)
10/14
₩ 114,185,663
-
₩ 27 (0.0%)
10/13
₩ 114,185,690
+
₩ 76,023 (0.1%)
10/10
₩ 114,109,667
+
₩ 76,022 (0.1%)
10/9
₩ 114,033,645
+
₩ 25,087,398 (28.2%)
10/8
시작가
₩ 88,946,247
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.