가격 변동
최근 30일
현재가
₩ 106,568,540
30일 최저가
11/5
₩ 106,427,271
최저가 대비
+₩ 141,269 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 118,187,538
2026-10-09
₩ 118,187,538
2026-10-10
₩ 118,266,321
2026-10-11
₩ 118,266,321
2026-10-12
₩ 118,266,321
2026-10-13
₩ 118,345,118
2026-10-14
₩ 118,345,051
2026-10-15
₩ 118,345,051
2026-10-16
₩ 118,345,051
2026-10-17
₩ 118,345,051
2026-10-18
₩ 118,345,051
2026-10-19
₩ 118,345,051
2026-10-20
₩ 118,502,672
2026-10-21
₩ 118,581,482
2026-10-22
₩ 118,660,292
2026-10-23
₩ 118,660,292
2026-10-24
₩ 118,739,102
2026-10-25
₩ 118,739,102
2026-10-26
₩ 118,739,102
2026-10-27
₩ 118,739,102
2026-10-28
₩ 118,739,102
2026-10-29
₩ 118,817,913
2026-10-30
₩ 118,896,723
2026-10-31
₩ 119,054,210
2026-11-01
₩ 119,054,210
2026-11-02
₩ 106,780,577
2026-11-03
₩ 106,780,577
2026-11-04
₩ 106,780,577
2026-11-05
₩ 106,427,271
2026-11-06
₩ 106,568,540
가격 변동 내역 13
11/6
현재가
₩ 106,568,540
+
₩ 141,269 (0.1%)
11/5
최저가
₩ 106,427,271
-
₩ 353,306 (0.3%)
11/2
₩ 106,780,577
-
₩ 12,273,633 (10.3%)
10/31
₩ 119,054,210
+
₩ 157,487 (0.1%)
10/30
₩ 118,896,723
+
₩ 78,810 (0.1%)
10/29
₩ 118,817,913
+
₩ 78,811 (0.1%)
10/24
₩ 118,739,102
+
₩ 78,810 (0.1%)
10/22
₩ 118,660,292
+
₩ 78,810 (0.1%)
10/21
₩ 118,581,482
+
₩ 78,810 (0.1%)
10/20
₩ 118,502,672
+
₩ 157,621 (0.1%)
10/14
₩ 118,345,051
-
₩ 67 (0.0%)
10/13
₩ 118,345,118
+
₩ 78,797 (0.1%)
10/10
₩ 118,266,321
+
₩ 78,783 (0.1%)
10/8
시작가
₩ 118,187,538
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.