가격 변동
최근 30일
현재가
₩ 30,239,607
30일 최저가
11/5
₩ 30,199,585
최저가 대비
+₩ 40,022 (+0.1%)
₩ 28,000,000
₩ 30,000,000
₩ 32,000,000
₩ 34,000,000
₩ 36,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 34,089,825
2026-10-10
₩ 34,112,550
2026-10-11
₩ 34,112,550
2026-10-12
₩ 34,112,550
2026-10-13
₩ 34,135,287
2026-10-14
₩ 32,127,285
2026-10-15
₩ 32,127,285
2026-10-16
₩ 32,127,285
2026-10-17
₩ 32,127,285
2026-10-18
₩ 34,135,301
2026-10-19
₩ 34,135,301
2026-10-20
₩ 34,180,750
2026-10-21
₩ 34,203,406
2026-10-22
₩ 34,226,198
2026-10-23
₩ 34,226,198
2026-10-24
₩ 34,248,855
2026-10-25
₩ 34,248,855
2026-10-26
₩ 34,248,855
2026-10-27
₩ 34,248,855
2026-10-28
₩ 34,248,855
2026-10-29
₩ 34,271,647
2026-10-30
₩ 34,294,303
2026-10-31
₩ 34,339,752
2026-11-01
₩ 34,339,752
2026-11-02
₩ 30,299,843
2026-11-03
₩ 30,299,843
2026-11-04
₩ 30,299,843
2026-11-05
₩ 30,199,585
2026-11-06
₩ 30,239,607
2026-11-07
₩ 30,239,607
가격 변동 내역 14
11/6
현재가
₩ 30,239,607
+
₩ 40,022 (0.1%)
11/5
최저가
₩ 30,199,585
-
₩ 100,258 (0.3%)
11/2
₩ 30,299,843
-
₩ 4,039,909 (11.8%)
10/31
₩ 34,339,752
+
₩ 45,449 (0.1%)
10/30
₩ 34,294,303
+
₩ 22,656 (0.1%)
10/29
₩ 34,271,647
+
₩ 22,792 (0.1%)
10/24
₩ 34,248,855
+
₩ 22,657 (0.1%)
10/22
₩ 34,226,198
+
₩ 22,792 (0.1%)
10/21
₩ 34,203,406
+
₩ 22,656 (0.1%)
10/20
₩ 34,180,750
+
₩ 45,449 (0.1%)
10/18
₩ 34,135,301
+
₩ 2,008,016 (6.3%)
10/14
₩ 32,127,285
-
₩ 2,008,002 (5.9%)
10/13
₩ 34,135,287
+
₩ 22,737 (0.1%)
10/10
₩ 34,112,550
+
₩ 22,725 (0.1%)
10/9
시작가
₩ 34,089,825
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.