가격 변동
최근 30일
- 현재가
-
₩ 127,447,456
-
30일 최저가
-
₩ 127,278,455
- 최저가 대비
-
+₩ 169,001 (+0.1%)
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 150,841,931 |
| 2026-10-10 |
₩ 150,942,483 |
| 2026-10-11 |
₩ 150,942,483 |
| 2026-10-12 |
₩ 150,942,483 |
| 2026-10-13 |
₩ 151,043,048 |
| 2026-10-14 |
₩ 134,974,602 |
| 2026-10-15 |
₩ 134,974,602 |
| 2026-10-16 |
₩ 134,974,602 |
| 2026-10-17 |
₩ 134,974,602 |
| 2026-10-18 |
₩ 151,043,034 |
| 2026-10-19 |
₩ 151,043,034 |
| 2026-10-20 |
₩ 151,244,110 |
| 2026-10-21 |
₩ 141,684,371 |
| 2026-10-22 |
₩ 136,945,201 |
| 2026-10-23 |
₩ 132,111,828 |
| 2026-10-24 |
₩ 132,199,563 |
| 2026-10-25 |
₩ 132,199,563 |
| 2026-10-26 |
₩ 132,199,563 |
| 2026-10-27 |
₩ 132,199,563 |
| 2026-10-28 |
₩ 128,975,203 |
| 2026-10-29 |
₩ 129,060,782 |
| 2026-10-30 |
₩ 129,146,360 |
| 2026-10-31 |
₩ 129,317,517 |
| 2026-11-01 |
₩ 129,317,517 |
| 2026-11-02 |
₩ 127,701,092 |
| 2026-11-03 |
₩ 127,701,092 |
| 2026-11-04 |
₩ 127,701,092 |
| 2026-11-05 |
₩ 127,278,455 |
| 2026-11-06 |
₩ 127,447,456 |
| 2026-11-07 |
₩ 127,447,456 |
가격 변동 내역 16
-
현재가
₩ 127,447,456
+
₩ 169,001 (0.1%)
-
최저가
₩ 127,278,455
-
₩ 422,637 (0.3%)
-
₩ 127,701,092
-
₩ 1,616,425 (1.2%)
-
₩ 129,317,517
+
₩ 171,157 (0.1%)
-
₩ 129,146,360
+
₩ 85,578 (0.1%)
-
₩ 129,060,782
+
₩ 85,579 (0.1%)
-
₩ 128,975,203
-
₩ 3,224,360 (2.4%)
-
₩ 132,199,563
+
₩ 87,735 (0.1%)
-
₩ 132,111,828
-
₩ 4,833,373 (3.5%)
-
₩ 136,945,201
-
₩ 4,739,170 (3.3%)
-
₩ 141,684,371
-
₩ 9,559,739 (6.3%)
-
₩ 151,244,110
+
₩ 201,076 (0.1%)
-
₩ 151,043,034
+
₩ 16,068,432 (11.9%)
-
₩ 134,974,602
-
₩ 16,068,446 (10.6%)
-
₩ 151,043,048
+
₩ 100,565 (0.1%)
-
₩ 150,942,483
+
₩ 100,552 (0.1%)
-
시작가
₩ 150,841,931
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.