가격 변동
최근 30일
- 현재가
-
₩ 67,034,986
-
30일 최저가
-
₩ 66,946,123
- 최저가 대비
-
+₩ 88,863 (+0.1%)
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 74,343,730 |
| 2026-10-09 |
₩ 74,343,730 |
| 2026-10-10 |
₩ 74,393,295 |
| 2026-10-11 |
₩ 74,393,295 |
| 2026-10-12 |
₩ 74,393,295 |
| 2026-10-13 |
₩ 74,442,846 |
| 2026-10-14 |
₩ 74,442,886 |
| 2026-10-15 |
₩ 74,442,886 |
| 2026-10-16 |
₩ 74,442,886 |
| 2026-10-17 |
₩ 74,442,886 |
| 2026-10-18 |
₩ 74,442,886 |
| 2026-10-19 |
₩ 74,442,886 |
| 2026-10-20 |
₩ 74,541,935 |
| 2026-10-21 |
₩ 74,591,527 |
| 2026-10-22 |
₩ 74,641,118 |
| 2026-10-23 |
₩ 74,641,118 |
| 2026-10-24 |
₩ 74,690,710 |
| 2026-10-25 |
₩ 74,690,710 |
| 2026-10-26 |
₩ 74,690,710 |
| 2026-10-27 |
₩ 74,690,710 |
| 2026-10-28 |
₩ 74,690,710 |
| 2026-10-29 |
₩ 74,740,167 |
| 2026-10-30 |
₩ 74,789,759 |
| 2026-10-31 |
₩ 74,888,942 |
| 2026-11-01 |
₩ 74,888,942 |
| 2026-11-02 |
₩ 67,168,347 |
| 2026-11-03 |
₩ 67,168,347 |
| 2026-11-04 |
₩ 67,168,347 |
| 2026-11-05 |
₩ 66,946,123 |
| 2026-11-06 |
₩ 67,034,986 |
가격 변동 내역 13
-
현재가
₩ 67,034,986
+
₩ 88,863 (0.1%)
-
최저가
₩ 66,946,123
-
₩ 222,224 (0.3%)
-
₩ 67,168,347
-
₩ 7,720,595 (10.3%)
-
₩ 74,888,942
+
₩ 99,183 (0.1%)
-
₩ 74,789,759
+
₩ 49,592 (0.1%)
-
₩ 74,740,167
+
₩ 49,457 (0.1%)
-
₩ 74,690,710
+
₩ 49,592 (0.1%)
-
₩ 74,641,118
+
₩ 49,591 (0.1%)
-
₩ 74,591,527
+
₩ 49,592 (0.1%)
-
₩ 74,541,935
+
₩ 99,049 (0.1%)
-
₩ 74,442,886
+
₩ 40 (0.0%)
-
₩ 74,442,846
+
₩ 49,551 (0.1%)
-
₩ 74,393,295
+
₩ 49,565 (0.1%)
-
시작가
₩ 74,343,730
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.