가격 변동
최근 30일
- 현재가
-
₩ 85,307,718
-
30일 최저가
-
₩ 85,194,596
- 최저가 대비
-
+₩ 113,122 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,707,242 |
| 2026-10-09 |
₩ 94,608,634 |
| 2026-10-10 |
₩ 94,671,695 |
| 2026-10-11 |
₩ 94,671,695 |
| 2026-10-12 |
₩ 94,671,695 |
| 2026-10-13 |
₩ 94,734,770 |
| 2026-10-14 |
₩ 94,734,797 |
| 2026-10-15 |
₩ 94,734,797 |
| 2026-10-16 |
₩ 94,734,797 |
| 2026-10-17 |
₩ 94,734,797 |
| 2026-10-18 |
₩ 94,734,797 |
| 2026-10-19 |
₩ 94,734,797 |
| 2026-10-20 |
₩ 94,860,921 |
| 2026-10-21 |
₩ 94,924,049 |
| 2026-10-22 |
₩ 94,987,044 |
| 2026-10-23 |
₩ 94,987,044 |
| 2026-10-24 |
₩ 95,050,173 |
| 2026-10-25 |
₩ 95,050,173 |
| 2026-10-26 |
₩ 95,050,173 |
| 2026-10-27 |
₩ 95,050,173 |
| 2026-10-28 |
₩ 95,050,173 |
| 2026-10-29 |
₩ 95,113,167 |
| 2026-10-30 |
₩ 95,176,296 |
| 2026-10-31 |
₩ 95,302,419 |
| 2026-11-01 |
₩ 95,302,419 |
| 2026-11-02 |
₩ 85,477,401 |
| 2026-11-03 |
₩ 85,477,401 |
| 2026-11-04 |
₩ 85,477,401 |
| 2026-11-05 |
₩ 85,194,596 |
| 2026-11-06 |
₩ 85,307,718 |
가격 변동 내역 14
-
현재가
₩ 85,307,718
+
₩ 113,122 (0.1%)
-
최저가
₩ 85,194,596
-
₩ 282,805 (0.3%)
-
₩ 85,477,401
-
₩ 9,825,018 (10.3%)
-
₩ 95,302,419
+
₩ 126,123 (0.1%)
-
₩ 95,176,296
+
₩ 63,129 (0.1%)
-
₩ 95,113,167
+
₩ 62,994 (0.1%)
-
₩ 95,050,173
+
₩ 63,129 (0.1%)
-
₩ 94,987,044
+
₩ 62,995 (0.1%)
-
₩ 94,924,049
+
₩ 63,128 (0.1%)
-
₩ 94,860,921
+
₩ 126,124 (0.1%)
-
₩ 94,734,797
+
₩ 27 (0.0%)
-
₩ 94,734,770
+
₩ 63,075 (0.1%)
-
₩ 94,671,695
+
₩ 63,061 (0.1%)
-
₩ 94,608,634
+
₩ 3,901,392 (4.3%)
-
시작가
₩ 90,707,242
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.