가격 변동
최근 30일
현재가
₩ 134,552,095
30일 최저가
10/12
₩ 133,927,537
최저가 대비
+₩ 624,558 (+0.5%)
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
₩ 138,000,000
₩ 140,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 137,977,649
2026-10-09
₩ 137,977,649
2026-10-10
₩ 138,069,621
2026-10-11
₩ 133,927,537
2026-10-12
₩ 133,927,537
2026-10-13
₩ 134,016,761
2026-10-14
₩ 134,016,775
2026-10-15
₩ 134,016,775
2026-10-16
₩ 134,016,775
2026-10-17
₩ 134,016,775
2026-10-18
₩ 134,016,775
2026-10-19
₩ 134,016,775
2026-10-20
₩ 134,195,170
2026-10-21
₩ 134,284,435
2026-10-22
₩ 134,373,700
2026-10-23
₩ 134,373,700
2026-10-24
₩ 134,462,830
2026-10-25
₩ 134,462,830
2026-10-26
₩ 134,462,830
2026-10-27
₩ 134,462,830
2026-10-28
₩ 134,462,830
2026-10-29
₩ 134,552,095
2026-10-30
₩ 134,641,360
2026-10-31
₩ 134,819,755
2026-11-01
₩ 134,819,755
2026-11-02
₩ 134,819,755
2026-11-03
₩ 134,819,755
2026-11-04
₩ 134,819,755
2026-11-05
₩ 134,373,700
2026-11-06
₩ 134,552,095
가격 변동 내역 13
11/6
현재가
₩ 134,552,095
+
₩ 178,395 (0.1%)
11/5
₩ 134,373,700
-
₩ 446,055 (0.3%)
10/31
₩ 134,819,755
+
₩ 178,395 (0.1%)
10/30
₩ 134,641,360
+
₩ 89,265 (0.1%)
10/29
₩ 134,552,095
+
₩ 89,265 (0.1%)
10/24
₩ 134,462,830
+
₩ 89,130 (0.1%)
10/22
₩ 134,373,700
+
₩ 89,265 (0.1%)
10/21
₩ 134,284,435
+
₩ 89,265 (0.1%)
10/20
₩ 134,195,170
+
₩ 178,395 (0.1%)
10/14
₩ 134,016,775
+
₩ 14 (0.0%)
10/13
₩ 134,016,761
+
₩ 89,224 (0.1%)
10/11
최저가
₩ 133,927,537
-
₩ 4,142,084 (3.0%)
10/10
₩ 138,069,621
+
₩ 91,972 (0.1%)
10/8
시작가
₩ 137,977,649
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.