가격 변동
최근 30일
- 현재가
-
₩ 110,105,182
-
30일 최저가
-
₩ 106,306,259
- 최저가 대비
-
+₩ 3,798,923 (+3.6%)
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
₩ 110,000,000
₩ 112,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 109,521,078 |
| 2026-10-09 |
₩ 109,521,078 |
| 2026-10-10 |
₩ 106,306,259 |
| 2026-10-11 |
₩ 106,306,259 |
| 2026-10-12 |
₩ 106,306,259 |
| 2026-10-13 |
₩ 106,377,081 |
| 2026-10-14 |
₩ 106,377,054 |
| 2026-10-15 |
₩ 106,377,054 |
| 2026-10-16 |
₩ 106,377,054 |
| 2026-10-17 |
₩ 106,377,054 |
| 2026-10-18 |
₩ 106,377,054 |
| 2026-10-19 |
₩ 106,377,054 |
| 2026-10-20 |
₩ 106,518,697 |
| 2026-10-21 |
₩ 106,589,585 |
| 2026-10-22 |
₩ 106,660,339 |
| 2026-10-23 |
₩ 106,660,339 |
| 2026-10-24 |
₩ 106,731,228 |
| 2026-10-25 |
₩ 106,731,228 |
| 2026-10-26 |
₩ 106,731,228 |
| 2026-10-27 |
₩ 106,731,228 |
| 2026-10-28 |
₩ 106,731,228 |
| 2026-10-29 |
₩ 106,801,982 |
| 2026-10-30 |
₩ 106,872,871 |
| 2026-10-31 |
₩ 107,014,514 |
| 2026-11-01 |
₩ 107,014,514 |
| 2026-11-02 |
₩ 110,324,183 |
| 2026-11-03 |
₩ 110,324,183 |
| 2026-11-04 |
₩ 110,324,183 |
| 2026-11-05 |
₩ 109,959,092 |
| 2026-11-06 |
₩ 110,105,182 |
가격 변동 내역 13
-
현재가
₩ 110,105,182
+
₩ 146,090 (0.1%)
-
₩ 109,959,092
-
₩ 365,091 (0.3%)
-
₩ 110,324,183
+
₩ 3,309,669 (3.1%)
-
₩ 107,014,514
+
₩ 141,643 (0.1%)
-
₩ 106,872,871
+
₩ 70,889 (0.1%)
-
₩ 106,801,982
+
₩ 70,754 (0.1%)
-
₩ 106,731,228
+
₩ 70,889 (0.1%)
-
₩ 106,660,339
+
₩ 70,754 (0.1%)
-
₩ 106,589,585
+
₩ 70,888 (0.1%)
-
₩ 106,518,697
+
₩ 141,643 (0.1%)
-
₩ 106,377,054
-
₩ 27 (0.0%)
-
₩ 106,377,081
+
₩ 70,822 (0.1%)
-
최저가
₩ 106,306,259
-
₩ 3,214,819 (2.9%)
-
시작가
₩ 109,521,078
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.