가격 변동
최근 30일
- 현재가
-
₩ 154,382,892
-
30일 최저가
-
₩ 154,178,177
- 최저가 대비
-
+₩ 204,715 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 171,214,982 |
| 2026-10-10 |
₩ 171,329,118 |
| 2026-10-11 |
₩ 171,329,118 |
| 2026-10-12 |
₩ 171,329,118 |
| 2026-10-13 |
₩ 171,443,268 |
| 2026-10-14 |
₩ 171,443,227 |
| 2026-10-15 |
₩ 171,443,227 |
| 2026-10-16 |
₩ 171,443,227 |
| 2026-10-17 |
₩ 171,443,227 |
| 2026-10-18 |
₩ 171,443,227 |
| 2026-10-19 |
₩ 171,443,227 |
| 2026-10-20 |
₩ 171,671,527 |
| 2026-10-21 |
₩ 171,785,677 |
| 2026-10-22 |
₩ 171,899,826 |
| 2026-10-23 |
₩ 171,899,826 |
| 2026-10-24 |
₩ 172,013,976 |
| 2026-10-25 |
₩ 172,013,976 |
| 2026-10-26 |
₩ 172,013,976 |
| 2026-10-27 |
₩ 172,013,976 |
| 2026-10-28 |
₩ 172,013,976 |
| 2026-10-29 |
₩ 172,128,126 |
| 2026-10-30 |
₩ 172,242,276 |
| 2026-10-31 |
₩ 172,470,575 |
| 2026-11-01 |
₩ 172,470,575 |
| 2026-11-02 |
₩ 154,690,031 |
| 2026-11-03 |
₩ 154,690,031 |
| 2026-11-04 |
₩ 154,690,031 |
| 2026-11-05 |
₩ 154,178,177 |
| 2026-11-06 |
₩ 154,382,892 |
| 2026-11-07 |
₩ 154,382,892 |
가격 변동 내역 13
-
현재가
₩ 154,382,892
+
₩ 204,715 (0.1%)
-
최저가
₩ 154,178,177
-
₩ 511,854 (0.3%)
-
₩ 154,690,031
-
₩ 17,780,544 (10.3%)
-
₩ 172,470,575
+
₩ 228,299 (0.1%)
-
₩ 172,242,276
+
₩ 114,150 (0.1%)
-
₩ 172,128,126
+
₩ 114,150 (0.1%)
-
₩ 172,013,976
+
₩ 114,150 (0.1%)
-
₩ 171,899,826
+
₩ 114,149 (0.1%)
-
₩ 171,785,677
+
₩ 114,150 (0.1%)
-
₩ 171,671,527
+
₩ 228,300 (0.1%)
-
₩ 171,443,227
-
₩ 41 (0.0%)
-
₩ 171,443,268
+
₩ 114,150 (0.1%)
-
₩ 171,329,118
+
₩ 114,136 (0.1%)
-
시작가
₩ 171,214,982
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.