가격 변동
최근 30일
- 현재가
-
₩ 193,092,603
-
30일 최저가
-
₩ 186,430,466
- 최저가 대비
-
+₩ 6,662,137 (+3.6%)
₩ 182,500,000
₩ 185,000,000
₩ 187,500,000
₩ 190,000,000
₩ 192,500,000
₩ 195,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 192,068,297 |
| 2026-10-09 |
₩ 192,068,297 |
| 2026-10-10 |
₩ 186,430,466 |
| 2026-10-11 |
₩ 186,430,466 |
| 2026-10-12 |
₩ 186,430,466 |
| 2026-10-13 |
₩ 186,554,659 |
| 2026-10-14 |
₩ 186,554,699 |
| 2026-10-15 |
₩ 186,554,699 |
| 2026-10-16 |
₩ 186,554,699 |
| 2026-10-17 |
₩ 186,554,699 |
| 2026-10-18 |
₩ 186,554,699 |
| 2026-10-19 |
₩ 186,554,699 |
| 2026-10-20 |
₩ 186,803,059 |
| 2026-10-21 |
₩ 186,927,306 |
| 2026-10-22 |
₩ 187,051,418 |
| 2026-10-23 |
₩ 187,051,418 |
| 2026-10-24 |
₩ 187,175,665 |
| 2026-10-25 |
₩ 187,175,665 |
| 2026-10-26 |
₩ 187,175,665 |
| 2026-10-27 |
₩ 187,175,665 |
| 2026-10-28 |
₩ 187,175,665 |
| 2026-10-29 |
₩ 187,299,912 |
| 2026-10-30 |
₩ 187,424,025 |
| 2026-10-31 |
₩ 187,672,519 |
| 2026-11-01 |
₩ 187,672,519 |
| 2026-11-02 |
₩ 193,476,737 |
| 2026-11-03 |
₩ 193,476,737 |
| 2026-11-04 |
₩ 193,476,737 |
| 2026-11-05 |
₩ 192,836,604 |
| 2026-11-06 |
₩ 193,092,603 |
가격 변동 내역 13
-
현재가
₩ 193,092,603
+
₩ 255,999 (0.1%)
-
₩ 192,836,604
-
₩ 640,133 (0.3%)
-
₩ 193,476,737
+
₩ 5,804,218 (3.1%)
-
₩ 187,672,519
+
₩ 248,494 (0.1%)
-
₩ 187,424,025
+
₩ 124,113 (0.1%)
-
₩ 187,299,912
+
₩ 124,247 (0.1%)
-
₩ 187,175,665
+
₩ 124,247 (0.1%)
-
₩ 187,051,418
+
₩ 124,112 (0.1%)
-
₩ 186,927,306
+
₩ 124,247 (0.1%)
-
₩ 186,803,059
+
₩ 248,360 (0.1%)
-
₩ 186,554,699
+
₩ 40 (0.0%)
-
₩ 186,554,659
+
₩ 124,193 (0.1%)
-
최저가
₩ 186,430,466
-
₩ 5,637,831 (2.9%)
-
시작가
₩ 192,068,297
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.