가격 변동
최근 30일
현재가
₩ 5,148,658
30일 최저가
10/9
₩ 5,121,396
최저가 대비
+₩ 27,262 (+0.5%)
₩ 5,100,000
₩ 5,120,000
₩ 5,140,000
₩ 5,160,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 5,121,396
2026-10-09
₩ 5,121,396
2026-10-10
₩ 5,124,814
2026-10-11
₩ 5,124,814
2026-10-12
₩ 5,124,814
2026-10-13
₩ 5,128,232
2026-10-14
₩ 5,128,286
2026-10-15
₩ 5,128,286
2026-10-16
₩ 5,128,286
2026-10-17
₩ 5,128,286
2026-10-18
₩ 5,128,286
2026-10-19
₩ 5,128,286
2026-10-20
₩ 5,134,987
2026-10-21
₩ 5,138,472
2026-10-22
₩ 5,141,823
2026-10-23
₩ 5,141,823
2026-10-24
₩ 5,145,308
2026-10-25
₩ 5,145,308
2026-10-26
₩ 5,145,308
2026-10-27
₩ 5,145,308
2026-10-28
₩ 5,145,308
2026-10-29
₩ 5,148,658
2026-10-30
₩ 5,152,143
2026-10-31
₩ 5,158,979
2026-11-01
₩ 5,158,979
2026-11-02
₩ 5,158,979
2026-11-03
₩ 5,158,979
2026-11-04
₩ 5,158,979
2026-11-05
₩ 5,141,823
2026-11-06
₩ 5,148,658
가격 변동 내역 12
11/6
현재가
₩ 5,148,658
+
₩ 6,835 (0.1%)
11/5
₩ 5,141,823
-
₩ 17,156 (0.3%)
10/31
₩ 5,158,979
+
₩ 6,836 (0.1%)
10/30
₩ 5,152,143
+
₩ 3,485 (0.1%)
10/29
₩ 5,148,658
+
₩ 3,350 (0.1%)
10/24
₩ 5,145,308
+
₩ 3,485 (0.1%)
10/22
₩ 5,141,823
+
₩ 3,351 (0.1%)
10/21
₩ 5,138,472
+
₩ 3,485 (0.1%)
10/20
₩ 5,134,987
+
₩ 6,701 (0.1%)
10/14
₩ 5,128,286
+
₩ 54 (0.0%)
10/13
₩ 5,128,232
+
₩ 3,418 (0.1%)
10/10
₩ 5,124,814
+
₩ 3,418 (0.1%)
10/8
최저가
시작가
₩ 5,121,396
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.