가격 변동
최근 30일
- 현재가
-
₩ 145,527,368
-
30일 최저가
-
₩ 145,334,363
- 최저가 대비
-
+₩ 193,005 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 161,393,879 |
| 2026-10-09 |
₩ 161,393,879 |
| 2026-10-10 |
₩ 161,501,480 |
| 2026-10-11 |
₩ 161,501,480 |
| 2026-10-12 |
₩ 161,501,480 |
| 2026-10-13 |
₩ 161,609,066 |
| 2026-10-14 |
₩ 161,609,093 |
| 2026-10-15 |
₩ 161,609,093 |
| 2026-10-16 |
₩ 161,609,093 |
| 2026-10-17 |
₩ 161,609,093 |
| 2026-10-18 |
₩ 161,609,093 |
| 2026-10-19 |
₩ 161,609,093 |
| 2026-10-20 |
₩ 161,824,213 |
| 2026-10-21 |
₩ 161,931,840 |
| 2026-10-22 |
₩ 162,039,467 |
| 2026-10-23 |
₩ 162,039,467 |
| 2026-10-24 |
₩ 162,147,094 |
| 2026-10-25 |
₩ 162,147,094 |
| 2026-10-26 |
₩ 162,147,094 |
| 2026-10-27 |
₩ 162,147,094 |
| 2026-10-28 |
₩ 162,147,094 |
| 2026-10-29 |
₩ 162,254,587 |
| 2026-10-30 |
₩ 162,362,214 |
| 2026-10-31 |
₩ 162,577,468 |
| 2026-11-01 |
₩ 162,577,468 |
| 2026-11-02 |
₩ 145,816,875 |
| 2026-11-03 |
₩ 145,816,875 |
| 2026-11-04 |
₩ 145,816,875 |
| 2026-11-05 |
₩ 145,334,363 |
| 2026-11-06 |
₩ 145,527,368 |
가격 변동 내역 13
-
현재가
₩ 145,527,368
+
₩ 193,005 (0.1%)
-
최저가
₩ 145,334,363
-
₩ 482,512 (0.3%)
-
₩ 145,816,875
-
₩ 16,760,593 (10.3%)
-
₩ 162,577,468
+
₩ 215,254 (0.1%)
-
₩ 162,362,214
+
₩ 107,627 (0.1%)
-
₩ 162,254,587
+
₩ 107,493 (0.1%)
-
₩ 162,147,094
+
₩ 107,627 (0.1%)
-
₩ 162,039,467
+
₩ 107,627 (0.1%)
-
₩ 161,931,840
+
₩ 107,627 (0.1%)
-
₩ 161,824,213
+
₩ 215,120 (0.1%)
-
₩ 161,609,093
+
₩ 27 (0.0%)
-
₩ 161,609,066
+
₩ 107,586 (0.1%)
-
₩ 161,501,480
+
₩ 107,601 (0.1%)
-
시작가
₩ 161,393,879
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.