가격 변동
최근 30일
- 현재가
-
₩ 72,264,344
-
30일 최저가
-
₩ 72,168,378
- 최저가 대비
-
+₩ 95,966 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 76,838,237 |
| 2026-10-09 |
₩ 80,143,110 |
| 2026-10-10 |
₩ 80,196,535 |
| 2026-10-11 |
₩ 80,196,535 |
| 2026-10-12 |
₩ 80,196,535 |
| 2026-10-13 |
₩ 80,249,959 |
| 2026-10-14 |
₩ 80,249,919 |
| 2026-10-15 |
₩ 80,249,919 |
| 2026-10-16 |
₩ 80,249,919 |
| 2026-10-17 |
₩ 80,249,919 |
| 2026-10-18 |
₩ 80,249,919 |
| 2026-10-19 |
₩ 80,249,919 |
| 2026-10-20 |
₩ 80,356,876 |
| 2026-10-21 |
₩ 80,410,220 |
| 2026-10-22 |
₩ 80,463,699 |
| 2026-10-23 |
₩ 80,463,699 |
| 2026-10-24 |
₩ 80,517,043 |
| 2026-10-25 |
₩ 80,517,043 |
| 2026-10-26 |
₩ 80,517,043 |
| 2026-10-27 |
₩ 80,517,043 |
| 2026-10-28 |
₩ 80,517,043 |
| 2026-10-29 |
₩ 80,570,522 |
| 2026-10-30 |
₩ 80,624,000 |
| 2026-10-31 |
₩ 80,730,823 |
| 2026-11-01 |
₩ 80,730,823 |
| 2026-11-02 |
₩ 72,408,026 |
| 2026-11-03 |
₩ 72,408,026 |
| 2026-11-04 |
₩ 72,408,026 |
| 2026-11-05 |
₩ 72,168,378 |
| 2026-11-06 |
₩ 72,264,344 |
가격 변동 내역 14
-
현재가
₩ 72,264,344
+
₩ 95,966 (0.1%)
-
최저가
₩ 72,168,378
-
₩ 239,648 (0.3%)
-
₩ 72,408,026
-
₩ 8,322,797 (10.3%)
-
₩ 80,730,823
+
₩ 106,823 (0.1%)
-
₩ 80,624,000
+
₩ 53,478 (0.1%)
-
₩ 80,570,522
+
₩ 53,479 (0.1%)
-
₩ 80,517,043
+
₩ 53,344 (0.1%)
-
₩ 80,463,699
+
₩ 53,479 (0.1%)
-
₩ 80,410,220
+
₩ 53,344 (0.1%)
-
₩ 80,356,876
+
₩ 106,957 (0.1%)
-
₩ 80,249,919
-
₩ 40 (0.0%)
-
₩ 80,249,959
+
₩ 53,424 (0.1%)
-
₩ 80,196,535
+
₩ 53,425 (0.1%)
-
₩ 80,143,110
+
₩ 3,304,873 (4.3%)
-
시작가
₩ 76,838,237
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.