가격 변동
최근 30일
현재가
₩ 102,920,216
30일 최저가
11/5
₩ 102,783,695
최저가 대비
+₩ 136,521 (+0.1%)
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 116,125,996
2026-10-09
₩ 122,237,901
2026-10-10
₩ 122,319,396
2026-10-11
₩ 122,319,396
2026-10-12
₩ 122,319,396
2026-10-13
₩ 122,400,877
2026-10-14
₩ 122,400,877
2026-10-15
₩ 122,400,877
2026-10-16
₩ 122,400,877
2026-10-17
₩ 122,400,877
2026-10-18
₩ 122,400,877
2026-10-19
₩ 122,400,877
2026-10-20
₩ 122,563,814
2026-10-21
₩ 122,645,349
2026-10-22
₩ 122,726,885
2026-10-23
₩ 122,726,885
2026-10-24
₩ 122,808,286
2026-10-25
₩ 122,808,286
2026-10-26
₩ 122,808,286
2026-10-27
₩ 122,808,286
2026-10-28
₩ 122,808,286
2026-10-29
₩ 122,889,821
2026-10-30
₩ 122,971,357
2026-10-31
₩ 123,134,293
2026-11-01
₩ 123,134,293
2026-11-02
₩ 103,124,931
2026-11-03
₩ 103,124,931
2026-11-04
₩ 103,124,931
2026-11-05
₩ 102,783,695
2026-11-06
₩ 102,920,216
가격 변동 내역 13
11/6
현재가
₩ 102,920,216
+
₩ 136,521 (0.1%)
11/5
최저가
₩ 102,783,695
-
₩ 341,236 (0.3%)
11/2
₩ 103,124,931
-
₩ 20,009,362 (16.3%)
10/31
₩ 123,134,293
+
₩ 162,936 (0.1%)
10/30
₩ 122,971,357
+
₩ 81,536 (0.1%)
10/29
₩ 122,889,821
+
₩ 81,535 (0.1%)
10/24
₩ 122,808,286
+
₩ 81,401 (0.1%)
10/22
₩ 122,726,885
+
₩ 81,536 (0.1%)
10/21
₩ 122,645,349
+
₩ 81,535 (0.1%)
10/20
₩ 122,563,814
+
₩ 162,937 (0.1%)
10/13
₩ 122,400,877
+
₩ 81,481 (0.1%)
10/10
₩ 122,319,396
+
₩ 81,495 (0.1%)
10/9
₩ 122,237,901
+
₩ 6,111,905 (5.3%)
10/8
시작가
₩ 116,125,996
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.