가격 변동
최근 30일
- 현재가
-
₩ 93,746,452
-
30일 최저가
-
₩ 93,622,205
- 최저가 대비
-
+₩ 124,247 (+0.1%)
₩ 92,000,000
₩ 93,000,000
₩ 94,000,000
₩ 95,000,000
₩ 96,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 94,230,746 |
| 2026-10-09 |
₩ 95,212,310 |
| 2026-10-10 |
₩ 95,275,787 |
| 2026-10-11 |
₩ 95,275,787 |
| 2026-10-12 |
₩ 95,275,787 |
| 2026-10-13 |
₩ 95,339,278 |
| 2026-10-14 |
₩ 95,339,278 |
| 2026-10-15 |
₩ 95,339,278 |
| 2026-10-16 |
₩ 95,339,278 |
| 2026-10-17 |
₩ 95,339,278 |
| 2026-10-18 |
₩ 95,339,278 |
| 2026-10-19 |
₩ 95,339,278 |
| 2026-10-20 |
₩ 95,466,205 |
| 2026-10-21 |
₩ 95,529,736 |
| 2026-10-22 |
₩ 95,593,133 |
| 2026-10-23 |
₩ 95,593,133 |
| 2026-10-24 |
₩ 95,656,663 |
| 2026-10-25 |
₩ 95,656,663 |
| 2026-10-26 |
₩ 95,656,663 |
| 2026-10-27 |
₩ 95,656,663 |
| 2026-10-28 |
₩ 95,656,663 |
| 2026-10-29 |
₩ 95,720,060 |
| 2026-10-30 |
₩ 95,783,591 |
| 2026-10-31 |
₩ 95,910,518 |
| 2026-11-01 |
₩ 95,910,518 |
| 2026-11-02 |
₩ 93,933,023 |
| 2026-11-03 |
₩ 93,933,023 |
| 2026-11-04 |
₩ 93,933,023 |
| 2026-11-05 |
₩ 93,622,205 |
| 2026-11-06 |
₩ 93,746,452 |
가격 변동 내역 13
-
현재가
₩ 93,746,452
+
₩ 124,247 (0.1%)
-
최저가
₩ 93,622,205
-
₩ 310,818 (0.3%)
-
₩ 93,933,023
-
₩ 1,977,495 (2.1%)
-
₩ 95,910,518
+
₩ 126,927 (0.1%)
-
₩ 95,783,591
+
₩ 63,531 (0.1%)
-
₩ 95,720,060
+
₩ 63,397 (0.1%)
-
₩ 95,656,663
+
₩ 63,530 (0.1%)
-
₩ 95,593,133
+
₩ 63,397 (0.1%)
-
₩ 95,529,736
+
₩ 63,531 (0.1%)
-
₩ 95,466,205
+
₩ 126,927 (0.1%)
-
₩ 95,339,278
+
₩ 63,491 (0.1%)
-
₩ 95,275,787
+
₩ 63,477 (0.1%)
-
₩ 95,212,310
+
₩ 981,564 (1.0%)
-
시작가
₩ 94,230,746
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.