가격 변동
최근 30일
- 현재가
-
₩ 151,113,384
-
30일 최저가
-
₩ 150,311,694
- 최저가 대비
-
+₩ 801,690 (+0.5%)
₩ 148,000,000
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 150,311,694 |
| 2026-10-10 |
₩ 150,411,908 |
| 2026-10-11 |
₩ 150,411,908 |
| 2026-10-12 |
₩ 150,411,908 |
| 2026-10-13 |
₩ 150,512,110 |
| 2026-10-14 |
₩ 150,512,042 |
| 2026-10-15 |
₩ 150,512,042 |
| 2026-10-16 |
₩ 150,512,042 |
| 2026-10-17 |
₩ 150,512,042 |
| 2026-10-18 |
₩ 150,512,042 |
| 2026-10-19 |
₩ 150,512,042 |
| 2026-10-20 |
₩ 150,712,579 |
| 2026-10-21 |
₩ 150,812,713 |
| 2026-10-22 |
₩ 150,912,981 |
| 2026-10-23 |
₩ 150,912,981 |
| 2026-10-24 |
₩ 151,013,115 |
| 2026-10-25 |
₩ 151,013,115 |
| 2026-10-26 |
₩ 151,013,115 |
| 2026-10-27 |
₩ 151,013,115 |
| 2026-10-28 |
₩ 151,013,115 |
| 2026-10-29 |
₩ 151,113,384 |
| 2026-10-30 |
₩ 151,213,517 |
| 2026-10-31 |
₩ 151,413,920 |
| 2026-11-01 |
₩ 151,413,920 |
| 2026-11-02 |
₩ 156,096,890 |
| 2026-11-03 |
₩ 156,096,890 |
| 2026-11-04 |
₩ 156,096,890 |
| 2026-11-05 |
₩ 155,580,319 |
| 2026-11-06 |
₩ 151,113,384 |
| 2026-11-07 |
₩ 151,113,384 |
가격 변동 내역 13
-
현재가
₩ 151,113,384
-
₩ 4,466,935 (2.9%)
-
₩ 155,580,319
-
₩ 516,571 (0.3%)
-
₩ 156,096,890
+
₩ 4,682,970 (3.1%)
-
₩ 151,413,920
+
₩ 200,403 (0.1%)
-
₩ 151,213,517
+
₩ 100,133 (0.1%)
-
₩ 151,113,384
+
₩ 100,269 (0.1%)
-
₩ 151,013,115
+
₩ 100,134 (0.1%)
-
₩ 150,912,981
+
₩ 100,268 (0.1%)
-
₩ 150,812,713
+
₩ 100,134 (0.1%)
-
₩ 150,712,579
+
₩ 200,537 (0.1%)
-
₩ 150,512,042
-
₩ 68 (0.0%)
-
₩ 150,512,110
+
₩ 100,202 (0.1%)
-
₩ 150,411,908
+
₩ 100,214 (0.1%)
-
최저가
시작가
₩ 150,311,694
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.