가격 변동
최근 30일
현재가
₩ 119,396,461
30일 최저가
10/9
₩ 118,763,058
최저가 대비
+₩ 633,403 (+0.5%)
₩ 118,000,000
₩ 118,500,000
₩ 119,000,000
₩ 119,500,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 118,763,058
2026-10-09
₩ 118,763,058
2026-10-10
₩ 118,842,235
2026-10-11
₩ 118,842,235
2026-10-12
₩ 118,842,235
2026-10-13
₩ 118,921,412
2026-10-14
₩ 118,921,398
2026-10-15
₩ 118,921,398
2026-10-16
₩ 118,921,398
2026-10-17
₩ 118,921,398
2026-10-18
₩ 118,921,398
2026-10-19
₩ 118,921,398
2026-10-20
₩ 119,079,753
2026-10-21
₩ 119,158,997
2026-10-22
₩ 119,238,107
2026-10-23
₩ 119,238,107
2026-10-24
₩ 119,317,217
2026-10-25
₩ 119,317,217
2026-10-26
₩ 119,317,217
2026-10-27
₩ 119,317,217
2026-10-28
₩ 119,317,217
2026-10-29
₩ 119,396,461
2026-10-30
₩ 119,475,571
2026-10-31
₩ 119,633,925
2026-11-01
₩ 119,633,925
2026-11-02
₩ 119,633,925
2026-11-03
₩ 119,633,925
2026-11-04
₩ 119,633,925
2026-11-05
₩ 119,238,107
2026-11-06
₩ 119,396,461
가격 변동 내역 12
11/6
현재가
₩ 119,396,461
+
₩ 158,354 (0.1%)
11/5
₩ 119,238,107
-
₩ 395,818 (0.3%)
10/31
₩ 119,633,925
+
₩ 158,354 (0.1%)
10/30
₩ 119,475,571
+
₩ 79,110 (0.1%)
10/29
₩ 119,396,461
+
₩ 79,244 (0.1%)
10/24
₩ 119,317,217
+
₩ 79,110 (0.1%)
10/22
₩ 119,238,107
+
₩ 79,110 (0.1%)
10/21
₩ 119,158,997
+
₩ 79,244 (0.1%)
10/20
₩ 119,079,753
+
₩ 158,355 (0.1%)
10/14
₩ 118,921,398
-
₩ 14 (0.0%)
10/13
₩ 118,921,412
+
₩ 79,177 (0.1%)
10/10
₩ 118,842,235
+
₩ 79,177 (0.1%)
10/8
최저가
시작가
₩ 118,763,058
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.