가격 변동
최근 30일
현재가
₩ 179,549,478
30일 최저가
11/5
₩ 179,311,340
최저가 대비
+₩ 238,138 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
₩ 195,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 192,039,767
2026-10-10
₩ 186,402,763
2026-10-11
₩ 186,402,763
2026-10-12
₩ 186,402,763
2026-10-13
₩ 186,526,939
2026-10-14
₩ 186,526,899
2026-10-15
₩ 186,526,899
2026-10-16
₩ 186,526,899
2026-10-17
₩ 186,526,899
2026-10-18
₩ 186,526,899
2026-10-19
₩ 186,526,899
2026-10-20
₩ 186,775,279
2026-10-21
₩ 186,899,537
2026-10-22
₩ 187,023,659
2026-10-23
₩ 187,023,659
2026-10-24
₩ 187,147,917
2026-10-25
₩ 187,147,917
2026-10-26
₩ 187,147,917
2026-10-27
₩ 187,147,917
2026-10-28
₩ 187,147,917
2026-10-29
₩ 187,272,040
2026-10-30
₩ 187,396,297
2026-10-31
₩ 187,644,542
2026-11-01
₩ 187,644,542
2026-11-02
₩ 179,906,617
2026-11-03
₩ 179,906,617
2026-11-04
₩ 179,906,617
2026-11-05
₩ 179,311,340
2026-11-06
₩ 179,549,478
2026-11-07
₩ 179,549,478
가격 변동 내역 13
11/6
현재가
₩ 179,549,478
+
₩ 238,138 (0.1%)
11/5
최저가
₩ 179,311,340
-
₩ 595,277 (0.3%)
11/2
₩ 179,906,617
-
₩ 7,737,925 (4.1%)
10/31
₩ 187,644,542
+
₩ 248,245 (0.1%)
10/30
₩ 187,396,297
+
₩ 124,257 (0.1%)
10/29
₩ 187,272,040
+
₩ 124,123 (0.1%)
10/24
₩ 187,147,917
+
₩ 124,258 (0.1%)
10/22
₩ 187,023,659
+
₩ 124,122 (0.1%)
10/21
₩ 186,899,537
+
₩ 124,258 (0.1%)
10/20
₩ 186,775,279
+
₩ 248,380 (0.1%)
10/14
₩ 186,526,899
-
₩ 40 (0.0%)
10/13
₩ 186,526,939
+
₩ 124,176 (0.1%)
10/10
₩ 186,402,763
-
₩ 5,637,004 (2.9%)
10/9
시작가
₩ 192,039,767
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.