가격 변동
최근 30일
현재가
₩ 118,216,284
30일 최저가
11/5
₩ 118,059,413
최저가 대비
+₩ 156,871 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 131,105,100
2026-10-09
₩ 131,105,100
2026-10-10
₩ 131,192,498
2026-10-11
₩ 131,192,498
2026-10-12
₩ 131,192,498
2026-10-13
₩ 131,279,910
2026-10-14
₩ 131,279,896
2026-10-15
₩ 131,279,896
2026-10-16
₩ 131,279,896
2026-10-17
₩ 131,279,896
2026-10-18
₩ 131,279,896
2026-10-19
₩ 131,279,896
2026-10-20
₩ 131,454,692
2026-10-21
₩ 131,542,157
2026-10-22
₩ 131,629,488
2026-10-23
₩ 131,629,488
2026-10-24
₩ 131,716,954
2026-10-25
₩ 131,716,954
2026-10-26
₩ 131,716,954
2026-10-27
₩ 131,716,954
2026-10-28
₩ 131,716,954
2026-10-29
₩ 131,804,284
2026-10-30
₩ 131,891,750
2026-10-31
₩ 132,066,546
2026-11-01
₩ 132,066,546
2026-11-02
₩ 118,451,457
2026-11-03
₩ 118,451,457
2026-11-04
₩ 118,451,457
2026-11-05
₩ 118,059,413
2026-11-06
₩ 118,216,284
가격 변동 내역 13
11/6
현재가
₩ 118,216,284
+
₩ 156,871 (0.1%)
11/5
최저가
₩ 118,059,413
-
₩ 392,044 (0.3%)
11/2
₩ 118,451,457
-
₩ 13,615,089 (10.3%)
10/31
₩ 132,066,546
+
₩ 174,796 (0.1%)
10/30
₩ 131,891,750
+
₩ 87,466 (0.1%)
10/29
₩ 131,804,284
+
₩ 87,330 (0.1%)
10/24
₩ 131,716,954
+
₩ 87,466 (0.1%)
10/22
₩ 131,629,488
+
₩ 87,331 (0.1%)
10/21
₩ 131,542,157
+
₩ 87,465 (0.1%)
10/20
₩ 131,454,692
+
₩ 174,796 (0.1%)
10/14
₩ 131,279,896
-
₩ 14 (0.0%)
10/13
₩ 131,279,910
+
₩ 87,412 (0.1%)
10/10
₩ 131,192,498
+
₩ 87,398 (0.1%)
10/8
시작가
₩ 131,105,100
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.