가격 변동
최근 30일
- 현재가
-
₩ 89,988,621
-
30일 최저가
-
₩ 89,869,333
- 최저가 대비
-
+₩ 119,288 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 95,684,475 |
| 2026-10-09 |
₩ 99,799,941 |
| 2026-10-10 |
₩ 99,866,461 |
| 2026-10-11 |
₩ 99,866,461 |
| 2026-10-12 |
₩ 99,866,461 |
| 2026-10-13 |
₩ 99,932,994 |
| 2026-10-14 |
₩ 99,932,927 |
| 2026-10-15 |
₩ 99,932,927 |
| 2026-10-16 |
₩ 99,932,927 |
| 2026-10-17 |
₩ 99,932,927 |
| 2026-10-18 |
₩ 99,932,927 |
| 2026-10-19 |
₩ 99,932,927 |
| 2026-10-20 |
₩ 100,066,020 |
| 2026-10-21 |
₩ 100,132,633 |
| 2026-10-22 |
₩ 100,199,112 |
| 2026-10-23 |
₩ 100,199,112 |
| 2026-10-24 |
₩ 100,265,726 |
| 2026-10-25 |
₩ 100,265,726 |
| 2026-10-26 |
₩ 100,265,726 |
| 2026-10-27 |
₩ 100,265,726 |
| 2026-10-28 |
₩ 100,265,726 |
| 2026-10-29 |
₩ 100,332,205 |
| 2026-10-30 |
₩ 100,398,685 |
| 2026-10-31 |
₩ 100,531,778 |
| 2026-11-01 |
₩ 100,531,778 |
| 2026-11-02 |
₩ 90,167,687 |
| 2026-11-03 |
₩ 90,167,687 |
| 2026-11-04 |
₩ 90,167,687 |
| 2026-11-05 |
₩ 89,869,333 |
| 2026-11-06 |
₩ 89,988,621 |
가격 변동 내역 14
-
현재가
₩ 89,988,621
+
₩ 119,288 (0.1%)
-
최저가
₩ 89,869,333
-
₩ 298,354 (0.3%)
-
₩ 90,167,687
-
₩ 10,364,091 (10.3%)
-
₩ 100,531,778
+
₩ 133,093 (0.1%)
-
₩ 100,398,685
+
₩ 66,480 (0.1%)
-
₩ 100,332,205
+
₩ 66,479 (0.1%)
-
₩ 100,265,726
+
₩ 66,614 (0.1%)
-
₩ 100,199,112
+
₩ 66,479 (0.1%)
-
₩ 100,132,633
+
₩ 66,613 (0.1%)
-
₩ 100,066,020
+
₩ 133,093 (0.1%)
-
₩ 99,932,927
-
₩ 67 (0.0%)
-
₩ 99,932,994
+
₩ 66,533 (0.1%)
-
₩ 99,866,461
+
₩ 66,520 (0.1%)
-
₩ 99,799,941
+
₩ 4,115,466 (4.3%)
-
시작가
₩ 95,684,475
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.