가격 변동
최근 30일
- 현재가
-
₩ 155,034,598
-
30일 최저가
-
₩ 154,828,995
- 최저가 대비
-
+₩ 205,603 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 165,097,696 |
| 2026-10-09 |
₩ 181,426,038 |
| 2026-10-10 |
₩ 181,547,001 |
| 2026-10-11 |
₩ 181,547,001 |
| 2026-10-12 |
₩ 181,547,001 |
| 2026-10-13 |
₩ 181,667,951 |
| 2026-10-14 |
₩ 181,667,924 |
| 2026-10-15 |
₩ 181,667,924 |
| 2026-10-16 |
₩ 181,667,924 |
| 2026-10-17 |
₩ 181,667,924 |
| 2026-10-18 |
₩ 181,667,924 |
| 2026-10-19 |
₩ 181,667,924 |
| 2026-10-20 |
₩ 181,909,850 |
| 2026-10-21 |
₩ 182,030,746 |
| 2026-10-22 |
₩ 182,151,776 |
| 2026-10-23 |
₩ 182,151,776 |
| 2026-10-24 |
₩ 182,272,672 |
| 2026-10-25 |
₩ 182,272,672 |
| 2026-10-26 |
₩ 182,272,672 |
| 2026-10-27 |
₩ 182,272,672 |
| 2026-10-28 |
₩ 182,272,672 |
| 2026-10-29 |
₩ 182,393,703 |
| 2026-10-30 |
₩ 182,514,599 |
| 2026-10-31 |
₩ 182,756,525 |
| 2026-11-01 |
₩ 182,756,525 |
| 2026-11-02 |
₩ 155,343,004 |
| 2026-11-03 |
₩ 155,343,004 |
| 2026-11-04 |
₩ 155,343,004 |
| 2026-11-05 |
₩ 154,828,995 |
| 2026-11-06 |
₩ 155,034,598 |
가격 변동 내역 14
-
현재가
₩ 155,034,598
+
₩ 205,603 (0.1%)
-
최저가
₩ 154,828,995
-
₩ 514,009 (0.3%)
-
₩ 155,343,004
-
₩ 27,413,521 (15.0%)
-
₩ 182,756,525
+
₩ 241,926 (0.1%)
-
₩ 182,514,599
+
₩ 120,896 (0.1%)
-
₩ 182,393,703
+
₩ 121,031 (0.1%)
-
₩ 182,272,672
+
₩ 120,896 (0.1%)
-
₩ 182,151,776
+
₩ 121,030 (0.1%)
-
₩ 182,030,746
+
₩ 120,896 (0.1%)
-
₩ 181,909,850
+
₩ 241,926 (0.1%)
-
₩ 181,667,924
-
₩ 27 (0.0%)
-
₩ 181,667,951
+
₩ 120,950 (0.1%)
-
₩ 181,547,001
+
₩ 120,963 (0.1%)
-
₩ 181,426,038
+
₩ 16,328,342 (9.9%)
-
시작가
₩ 165,097,696
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.