가격 변동
최근 30일
- 현재가
-
₩ 111,553,157
-
30일 최저가
-
₩ 111,405,187
- 최저가 대비
-
+₩ 147,970 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 113,427,234 |
| 2026-10-09 |
₩ 123,290,465 |
| 2026-10-10 |
₩ 123,372,652 |
| 2026-10-11 |
₩ 123,372,652 |
| 2026-10-12 |
₩ 123,372,652 |
| 2026-10-13 |
₩ 123,454,854 |
| 2026-10-14 |
₩ 123,454,854 |
| 2026-10-15 |
₩ 123,454,854 |
| 2026-10-16 |
₩ 123,454,854 |
| 2026-10-17 |
₩ 123,454,854 |
| 2026-10-18 |
₩ 123,454,854 |
| 2026-10-19 |
₩ 123,454,854 |
| 2026-10-20 |
₩ 123,619,176 |
| 2026-10-21 |
₩ 123,701,471 |
| 2026-10-22 |
₩ 123,783,632 |
| 2026-10-23 |
₩ 123,783,632 |
| 2026-10-24 |
₩ 123,865,793 |
| 2026-10-25 |
₩ 123,865,793 |
| 2026-10-26 |
₩ 123,865,793 |
| 2026-10-27 |
₩ 123,865,793 |
| 2026-10-28 |
₩ 123,865,793 |
| 2026-10-29 |
₩ 123,947,954 |
| 2026-10-30 |
₩ 124,030,249 |
| 2026-10-31 |
₩ 124,194,572 |
| 2026-11-01 |
₩ 124,194,572 |
| 2026-11-02 |
₩ 111,775,113 |
| 2026-11-03 |
₩ 111,775,113 |
| 2026-11-04 |
₩ 111,775,113 |
| 2026-11-05 |
₩ 111,405,187 |
| 2026-11-06 |
₩ 111,553,157 |
가격 변동 내역 13
-
현재가
₩ 111,553,157
+
₩ 147,970 (0.1%)
-
최저가
₩ 111,405,187
-
₩ 369,926 (0.3%)
-
₩ 111,775,113
-
₩ 12,419,459 (10.0%)
-
₩ 124,194,572
+
₩ 164,323 (0.1%)
-
₩ 124,030,249
+
₩ 82,295 (0.1%)
-
₩ 123,947,954
+
₩ 82,161 (0.1%)
-
₩ 123,865,793
+
₩ 82,161 (0.1%)
-
₩ 123,783,632
+
₩ 82,161 (0.1%)
-
₩ 123,701,471
+
₩ 82,295 (0.1%)
-
₩ 123,619,176
+
₩ 164,322 (0.1%)
-
₩ 123,454,854
+
₩ 82,202 (0.1%)
-
₩ 123,372,652
+
₩ 82,187 (0.1%)
-
₩ 123,290,465
+
₩ 9,863,231 (8.7%)
-
시작가
₩ 113,427,234
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.