가격 변동
최근 30일
- 현재가
-
₩ 152,309,075
-
30일 최저가
-
₩ 152,106,956
- 최저가 대비
-
+₩ 202,119 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 161,949,371 |
| 2026-10-09 |
₩ 168,914,942 |
| 2026-10-10 |
₩ 169,027,542 |
| 2026-10-11 |
₩ 169,027,542 |
| 2026-10-12 |
₩ 169,027,542 |
| 2026-10-13 |
₩ 169,140,155 |
| 2026-10-14 |
₩ 169,140,168 |
| 2026-10-15 |
₩ 169,140,168 |
| 2026-10-16 |
₩ 169,140,168 |
| 2026-10-17 |
₩ 169,140,168 |
| 2026-10-18 |
₩ 169,140,168 |
| 2026-10-19 |
₩ 169,140,168 |
| 2026-10-20 |
₩ 169,365,341 |
| 2026-10-21 |
₩ 169,477,927 |
| 2026-10-22 |
₩ 169,590,647 |
| 2026-10-23 |
₩ 169,590,647 |
| 2026-10-24 |
₩ 169,703,233 |
| 2026-10-25 |
₩ 169,703,233 |
| 2026-10-26 |
₩ 169,703,233 |
| 2026-10-27 |
₩ 169,703,233 |
| 2026-10-28 |
₩ 169,703,233 |
| 2026-10-29 |
₩ 169,815,819 |
| 2026-10-30 |
₩ 169,928,405 |
| 2026-10-31 |
₩ 170,153,578 |
| 2026-11-01 |
₩ 170,153,578 |
| 2026-11-02 |
₩ 152,611,986 |
| 2026-11-03 |
₩ 152,611,986 |
| 2026-11-04 |
₩ 152,611,986 |
| 2026-11-05 |
₩ 152,106,956 |
| 2026-11-06 |
₩ 152,309,075 |
가격 변동 내역 14
-
현재가
₩ 152,309,075
+
₩ 202,119 (0.1%)
-
최저가
₩ 152,106,956
-
₩ 505,030 (0.3%)
-
₩ 152,611,986
-
₩ 17,541,592 (10.3%)
-
₩ 170,153,578
+
₩ 225,173 (0.1%)
-
₩ 169,928,405
+
₩ 112,586 (0.1%)
-
₩ 169,815,819
+
₩ 112,586 (0.1%)
-
₩ 169,703,233
+
₩ 112,586 (0.1%)
-
₩ 169,590,647
+
₩ 112,720 (0.1%)
-
₩ 169,477,927
+
₩ 112,586 (0.1%)
-
₩ 169,365,341
+
₩ 225,173 (0.1%)
-
₩ 169,140,168
+
₩ 13 (0.0%)
-
₩ 169,140,155
+
₩ 112,613 (0.1%)
-
₩ 169,027,542
+
₩ 112,600 (0.1%)
-
₩ 168,914,942
+
₩ 6,965,571 (4.3%)
-
시작가
₩ 161,949,371
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.