가격 변동
최근 30일
현재가
₩ 156,902,188
30일 최저가
11/5
₩ 156,694,172
최저가 대비
+₩ 208,016 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 166,474,490
2026-10-09
₩ 173,410,923
2026-10-10
₩ 173,526,538
2026-10-11
₩ 173,526,538
2026-10-12
₩ 173,526,538
2026-10-13
₩ 173,642,140
2026-10-14
₩ 166,696,513
2026-10-15
₩ 166,696,513
2026-10-16
₩ 166,696,513
2026-10-17
₩ 166,696,513
2026-10-18
₩ 173,642,140
2026-10-19
₩ 173,642,140
2026-10-20
₩ 173,873,344
2026-10-21
₩ 173,989,013
2026-10-22
₩ 174,104,547
2026-10-23
₩ 174,104,547
2026-10-24
₩ 174,220,216
2026-10-25
₩ 174,220,216
2026-10-26
₩ 174,220,216
2026-10-27
₩ 174,220,216
2026-10-28
₩ 174,220,216
2026-10-29
₩ 174,335,751
2026-10-30
₩ 174,451,420
2026-10-31
₩ 174,682,624
2026-11-01
₩ 174,682,624
2026-11-02
₩ 157,214,347
2026-11-03
₩ 157,214,347
2026-11-04
₩ 157,214,347
2026-11-05
₩ 156,694,172
2026-11-06
₩ 156,902,188
가격 변동 내역 15
11/6
현재가
₩ 156,902,188
+
₩ 208,016 (0.1%)
11/5
최저가
₩ 156,694,172
-
₩ 520,175 (0.3%)
11/2
₩ 157,214,347
-
₩ 17,468,277 (10.0%)
10/31
₩ 174,682,624
+
₩ 231,204 (0.1%)
10/30
₩ 174,451,420
+
₩ 115,669 (0.1%)
10/29
₩ 174,335,751
+
₩ 115,535 (0.1%)
10/24
₩ 174,220,216
+
₩ 115,669 (0.1%)
10/22
₩ 174,104,547
+
₩ 115,534 (0.1%)
10/21
₩ 173,989,013
+
₩ 115,669 (0.1%)
10/20
₩ 173,873,344
+
₩ 231,204 (0.1%)
10/18
₩ 173,642,140
+
₩ 6,945,627 (4.2%)
10/14
₩ 166,696,513
-
₩ 6,945,627 (4.0%)
10/13
₩ 173,642,140
+
₩ 115,602 (0.1%)
10/10
₩ 173,526,538
+
₩ 115,615 (0.1%)
10/9
₩ 173,410,923
+
₩ 6,936,433 (4.2%)
10/8
시작가
₩ 166,474,490
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.