가격 변동
최근 30일
- 현재가
-
₩ 143,098,777
-
30일 최저가
-
₩ 142,909,021
- 최저가 대비
-
+₩ 189,756 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 158,700,529 |
| 2026-10-09 |
₩ 158,700,529 |
| 2026-10-10 |
₩ 158,806,337 |
| 2026-10-11 |
₩ 158,806,337 |
| 2026-10-12 |
₩ 158,806,337 |
| 2026-10-13 |
₩ 158,912,131 |
| 2026-10-14 |
₩ 158,912,090 |
| 2026-10-15 |
₩ 158,912,090 |
| 2026-10-16 |
₩ 158,912,090 |
| 2026-10-17 |
₩ 158,912,090 |
| 2026-10-18 |
₩ 158,912,090 |
| 2026-10-19 |
₩ 158,912,090 |
| 2026-10-20 |
₩ 159,123,678 |
| 2026-10-21 |
₩ 159,229,472 |
| 2026-10-22 |
₩ 159,335,266 |
| 2026-10-23 |
₩ 159,335,266 |
| 2026-10-24 |
₩ 159,441,060 |
| 2026-10-25 |
₩ 159,441,060 |
| 2026-10-26 |
₩ 159,441,060 |
| 2026-10-27 |
₩ 159,441,060 |
| 2026-10-28 |
₩ 159,441,060 |
| 2026-10-29 |
₩ 159,546,989 |
| 2026-10-30 |
₩ 159,652,783 |
| 2026-10-31 |
₩ 159,864,371 |
| 2026-11-01 |
₩ 159,864,371 |
| 2026-11-02 |
₩ 143,383,410 |
| 2026-11-03 |
₩ 143,383,410 |
| 2026-11-04 |
₩ 143,383,410 |
| 2026-11-05 |
₩ 142,909,021 |
| 2026-11-06 |
₩ 143,098,777 |
가격 변동 내역 13
-
현재가
₩ 143,098,777
+
₩ 189,756 (0.1%)
-
최저가
₩ 142,909,021
-
₩ 474,389 (0.3%)
-
₩ 143,383,410
-
₩ 16,480,961 (10.3%)
-
₩ 159,864,371
+
₩ 211,588 (0.1%)
-
₩ 159,652,783
+
₩ 105,794 (0.1%)
-
₩ 159,546,989
+
₩ 105,929 (0.1%)
-
₩ 159,441,060
+
₩ 105,794 (0.1%)
-
₩ 159,335,266
+
₩ 105,794 (0.1%)
-
₩ 159,229,472
+
₩ 105,794 (0.1%)
-
₩ 159,123,678
+
₩ 211,588 (0.1%)
-
₩ 158,912,090
-
₩ 41 (0.0%)
-
₩ 158,912,131
+
₩ 105,794 (0.1%)
-
₩ 158,806,337
+
₩ 105,808 (0.1%)
-
시작가
₩ 158,700,529
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.