가격 변동
최근 30일
- 현재가
-
₩ 106,114,442
-
30일 최저가
-
₩ 105,973,710
- 최저가 대비
-
+₩ 140,732 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 117,683,929 |
| 2026-10-09 |
₩ 117,683,929 |
| 2026-10-10 |
₩ 117,762,391 |
| 2026-10-11 |
₩ 117,762,391 |
| 2026-10-12 |
₩ 117,762,391 |
| 2026-10-13 |
₩ 117,840,839 |
| 2026-10-14 |
₩ 117,840,826 |
| 2026-10-15 |
₩ 117,840,826 |
| 2026-10-16 |
₩ 117,840,826 |
| 2026-10-17 |
₩ 117,840,826 |
| 2026-10-18 |
₩ 117,840,826 |
| 2026-10-19 |
₩ 117,840,826 |
| 2026-10-20 |
₩ 117,997,776 |
| 2026-10-21 |
₩ 118,076,184 |
| 2026-10-22 |
₩ 118,154,727 |
| 2026-10-23 |
₩ 118,154,727 |
| 2026-10-24 |
₩ 118,233,135 |
| 2026-10-25 |
₩ 118,233,135 |
| 2026-10-26 |
₩ 118,233,135 |
| 2026-10-27 |
₩ 118,233,135 |
| 2026-10-28 |
₩ 118,233,135 |
| 2026-10-29 |
₩ 118,311,543 |
| 2026-10-30 |
₩ 118,390,085 |
| 2026-10-31 |
₩ 118,546,902 |
| 2026-11-01 |
₩ 118,546,902 |
| 2026-11-02 |
₩ 106,325,675 |
| 2026-11-03 |
₩ 106,325,675 |
| 2026-11-04 |
₩ 106,325,675 |
| 2026-11-05 |
₩ 105,973,710 |
| 2026-11-06 |
₩ 106,114,442 |
가격 변동 내역 13
-
현재가
₩ 106,114,442
+
₩ 140,732 (0.1%)
-
최저가
₩ 105,973,710
-
₩ 351,965 (0.3%)
-
₩ 106,325,675
-
₩ 12,221,227 (10.3%)
-
₩ 118,546,902
+
₩ 156,817 (0.1%)
-
₩ 118,390,085
+
₩ 78,542 (0.1%)
-
₩ 118,311,543
+
₩ 78,408 (0.1%)
-
₩ 118,233,135
+
₩ 78,408 (0.1%)
-
₩ 118,154,727
+
₩ 78,543 (0.1%)
-
₩ 118,076,184
+
₩ 78,408 (0.1%)
-
₩ 117,997,776
+
₩ 156,950 (0.1%)
-
₩ 117,840,826
-
₩ 13 (0.0%)
-
₩ 117,840,839
+
₩ 78,448 (0.1%)
-
₩ 117,762,391
+
₩ 78,462 (0.1%)
-
시작가
₩ 117,683,929
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.